| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.12.01 00:00 - 2025.12.31 21:55 (2025.12.01 - 2026.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7418 | Ticks modelled | 359849 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 2802.05 | Gross profit | 6836.49 | Gross loss | -4034.44 |
| Profit factor | 1.69 | Expected payoff | 3.82 | ||
| Absolute drawdown | 36.97 | Maximal drawdown | 865.67 (34.09%) | Relative drawdown | 36.56% (587.59) |
| Total trades | 733 | Short positions (won %) | 386 (66.32%) | Long positions (won %) | 347 (58.50%) |
| Profit trades (% of total) | 459 (62.62%) | Loss trades (% of total) | 274 (37.38%) | ||
| Largest | profit trade | 19.00 | loss trade | -38.00 | |
| Average | profit trade | 14.89 | loss trade | -14.72 | |
| Maximum | consecutive wins (profit in money) | 29 (500.19) | consecutive losses (loss in money) | 24 (-483.68) | |
| Maximal | consecutive profit (count of wins) | 500.19 (29) | consecutive loss (count of losses) | -483.68 (24) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.12.01 12:00 | buy | 1 | 0.10 | 205.293 | 0.000 | 0.000 | ||
| 2 | 2025.12.01 12:00 | modify | 1 | 0.10 | 205.293 | 204.693 | 205.593 | ||
| 3 | 2025.12.01 12:00 | buy | 2 | 0.10 | 205.324 | 0.000 | 0.000 | ||
| 4 | 2025.12.01 12:00 | modify | 2 | 0.10 | 205.324 | 204.724 | 205.624 | ||
| 5 | 2025.12.01 12:00 | buy | 3 | 0.10 | 205.366 | 0.000 | 0.000 | ||
| 6 | 2025.12.01 12:00 | modify | 3 | 0.10 | 205.366 | 204.766 | 205.666 | ||
| 7 | 2025.12.01 12:03 | buy | 4 | 0.10 | 205.388 | 0.000 | 0.000 | ||
| 8 | 2025.12.01 12:03 | modify | 4 | 0.10 | 205.388 | 204.788 | 205.688 | ||
| 9 | 2025.12.01 12:03 | buy | 5 | 0.10 | 205.413 | 0.000 | 0.000 | ||
| 10 | 2025.12.01 12:03 | modify | 5 | 0.10 | 205.413 | 204.813 | 205.713 | ||
| 11 | 2025.12.01 12:19 | buy | 6 | 0.10 | 205.450 | 0.000 | 0.000 | ||
| 12 | 2025.12.01 12:19 | modify | 6 | 0.10 | 205.450 | 204.850 | 205.750 | ||
| 13 | 2025.12.01 12:21 | sell | 7 | 0.10 | 205.433 | 0.000 | 0.000 | ||
| 14 | 2025.12.01 12:21 | modify | 7 | 0.10 | 205.433 | 206.033 | 205.133 | ||
| 15 | 2025.12.01 12:37 | sell | 8 | 0.10 | 205.417 | 0.000 | 0.000 | ||
| 16 | 2025.12.01 12:37 | modify | 8 | 0.10 | 205.417 | 206.017 | 205.117 | ||
| 17 | 2025.12.01 13:00 | sell | 9 | 0.10 | 205.381 | 0.000 | 0.000 | ||
| 18 | 2025.12.01 13:00 | modify | 9 | 0.10 | 205.381 | 205.981 | 205.081 | ||
| 19 | 2025.12.01 13:54 | sell | 10 | 0.10 | 205.466 | 0.000 | 0.000 | ||
| 20 | 2025.12.01 13:54 | modify | 10 | 0.10 | 205.466 | 206.066 | 205.166 | ||
| 21 | 2025.12.01 14:02 | sell | 11 | 0.10 | 205.500 | 0.000 | 0.000 | ||
| 22 | 2025.12.01 14:02 | modify | 11 | 0.10 | 205.500 | 206.100 | 205.200 | ||
| 23 | 2025.12.01 14:39 | buy | 12 | 0.10 | 205.260 | 0.000 | 0.000 | ||
| 24 | 2025.12.01 14:39 | modify | 12 | 0.10 | 205.260 | 204.660 | 205.560 | ||
| 25 | 2025.12.01 14:40 | buy | 13 | 0.10 | 205.231 | 0.000 | 0.000 | ||
| 26 | 2025.12.01 14:40 | modify | 13 | 0.10 | 205.231 | 204.631 | 205.531 | ||
| 27 | 2025.12.01 15:06 | t/p | 13 | 0.10 | 205.531 | 204.631 | 205.531 | 19.00 | 1019.00 |
| 28 | 2025.12.01 15:06 | sell | 14 | 0.10 | 205.513 | 0.000 | 0.000 | ||
| 29 | 2025.12.01 15:06 | modify | 14 | 0.10 | 205.513 | 206.113 | 205.213 | ||
| 30 | 2025.12.01 15:07 | sell | 15 | 0.10 | 205.559 | 0.000 | 0.000 | ||
| 31 | 2025.12.01 15:07 | modify | 15 | 0.10 | 205.559 | 206.159 | 205.259 | ||
| 32 | 2025.12.01 15:10 | t/p | 12 | 0.10 | 205.560 | 204.660 | 205.560 | 19.00 | 1038.00 |
| 33 | 2025.12.01 15:36 | sell | 16 | 0.10 | 205.351 | 0.000 | 0.000 | ||
| 34 | 2025.12.01 15:36 | modify | 16 | 0.10 | 205.351 | 205.951 | 205.051 | ||
| 35 | 2025.12.01 16:00 | t/p | 1 | 0.10 | 205.593 | 204.693 | 205.593 | 19.00 | 1057.00 |
| 36 | 2025.12.01 16:00 | sell | 17 | 0.10 | 205.575 | 0.000 | 0.000 | ||
| 37 | 2025.12.01 16:00 | modify | 17 | 0.10 | 205.575 | 206.175 | 205.275 | ||
| 38 | 2025.12.01 16:03 | sell | 18 | 0.10 | 205.615 | 0.000 | 0.000 | ||
| 39 | 2025.12.01 16:03 | modify | 18 | 0.10 | 205.615 | 206.215 | 205.315 | ||
| 40 | 2025.12.01 16:04 | t/p | 2 | 0.10 | 205.624 | 204.724 | 205.624 | 18.99 | 1075.99 |
| 41 | 2025.12.01 18:00 | buy | 19 | 0.10 | 205.460 | 0.000 | 0.000 | ||
| 42 | 2025.12.01 18:00 | modify | 19 | 0.10 | 205.460 | 204.860 | 205.760 | ||
| 43 | 2025.12.01 20:40 | buy | 20 | 0.10 | 205.504 | 0.000 | 0.000 | ||
| 44 | 2025.12.01 20:40 | modify | 20 | 0.10 | 205.504 | 204.904 | 205.804 | ||
| 45 | 2025.12.01 23:00 | close | 20 | 0.10 | 205.330 | 204.904 | 205.804 | -11.02 | 1064.97 |
| 46 | 2025.12.01 23:00 | close | 19 | 0.10 | 205.330 | 204.860 | 205.760 | -8.23 | 1056.74 |
| 47 | 2025.12.01 23:00 | close | 18 | 0.10 | 205.370 | 206.215 | 205.315 | 15.51 | 1072.25 |
| 48 | 2025.12.01 23:00 | close | 17 | 0.10 | 205.370 | 206.175 | 205.275 | 12.98 | 1085.23 |
| 49 | 2025.12.01 23:00 | close | 16 | 0.10 | 205.370 | 205.951 | 205.051 | -1.20 | 1084.03 |
| 50 | 2025.12.01 23:00 | close | 15 | 0.10 | 205.370 | 206.159 | 205.259 | 11.97 | 1096.00 |
| 51 | 2025.12.01 23:00 | close | 14 | 0.10 | 205.370 | 206.113 | 205.213 | 9.05 | 1105.05 |
| 52 | 2025.12.01 23:00 | close | 11 | 0.10 | 205.370 | 206.100 | 205.200 | 8.23 | 1113.28 |
| 53 | 2025.12.01 23:00 | close | 10 | 0.10 | 205.370 | 206.066 | 205.166 | 6.08 | 1119.36 |
| 54 | 2025.12.01 23:00 | close | 9 | 0.10 | 205.370 | 205.981 | 205.081 | 0.70 | 1120.06 |
| 55 | 2025.12.01 23:00 | close | 8 | 0.10 | 205.370 | 206.017 | 205.117 | 2.98 | 1123.04 |
| 56 | 2025.12.01 23:00 | close | 7 | 0.10 | 205.370 | 206.033 | 205.133 | 3.99 | 1127.03 |
| 57 | 2025.12.01 23:00 | close | 6 | 0.10 | 205.330 | 204.850 | 205.750 | -7.60 | 1119.43 |
| 58 | 2025.12.01 23:00 | close | 5 | 0.10 | 205.330 | 204.813 | 205.713 | -5.25 | 1114.18 |
| 59 | 2025.12.01 23:00 | close | 4 | 0.10 | 205.330 | 204.788 | 205.688 | -3.67 | 1110.51 |
| 60 | 2025.12.01 23:00 | close | 3 | 0.10 | 205.330 | 204.766 | 205.666 | -2.28 | 1108.23 |
| 61 | 2025.12.02 12:00 | buy | 21 | 0.10 | 205.832 | 0.000 | 0.000 | ||
| 62 | 2025.12.02 12:00 | modify | 21 | 0.10 | 205.832 | 205.232 | 206.132 | ||
| 63 | 2025.12.02 12:00 | buy | 22 | 0.10 | 205.796 | 0.000 | 0.000 | ||
| 64 | 2025.12.02 12:00 | modify | 22 | 0.10 | 205.796 | 205.196 | 206.096 | ||
| 65 | 2025.12.02 12:02 | buy | 23 | 0.10 | 205.867 | 0.000 | 0.000 | ||
| 66 | 2025.12.02 12:02 | modify | 23 | 0.10 | 205.867 | 205.267 | 206.167 | ||
| 67 | 2025.12.02 12:13 | buy | 24 | 0.10 | 205.898 | 0.000 | 0.000 | ||
| 68 | 2025.12.02 12:13 | modify | 24 | 0.10 | 205.898 | 205.298 | 206.198 | ||
| 69 | 2025.12.02 12:19 | buy | 25 | 0.10 | 205.933 | 0.000 | 0.000 | ||
| 70 | 2025.12.02 12:19 | modify | 25 | 0.10 | 205.933 | 205.333 | 206.233 | ||
| 71 | 2025.12.02 12:19 | buy | 26 | 0.10 | 205.959 | 0.000 | 0.000 | ||
| 72 | 2025.12.02 12:19 | modify | 26 | 0.10 | 205.959 | 205.359 | 206.259 | ||
| 73 | 2025.12.02 12:24 | buy | 27 | 0.10 | 205.988 | 0.000 | 0.000 | ||
| 74 | 2025.12.02 12:24 | modify | 27 | 0.10 | 205.988 | 205.388 | 206.288 | ||
| 75 | 2025.12.02 12:26 | sell | 28 | 0.10 | 205.977 | 0.000 | 0.000 | ||
| 76 | 2025.12.02 12:26 | modify | 28 | 0.10 | 205.977 | 206.577 | 205.677 | ||
| 77 | 2025.12.02 12:26 | buy | 29 | 0.10 | 206.004 | 0.000 | 0.000 | ||
| 78 | 2025.12.02 12:26 | modify | 29 | 0.10 | 206.004 | 205.404 | 206.304 | ||
| 79 | 2025.12.02 12:42 | sell | 30 | 0.10 | 206.006 | 0.000 | 0.000 | ||
| 80 | 2025.12.02 12:42 | modify | 30 | 0.10 | 206.006 | 206.606 | 205.706 | ||
| 81 | 2025.12.02 12:54 | sell | 31 | 0.10 | 206.032 | 0.000 | 0.000 | ||
| 82 | 2025.12.02 12:54 | modify | 31 | 0.10 | 206.032 | 206.632 | 205.732 | ||
| 83 | 2025.12.02 12:57 | sell | 32 | 0.10 | 206.068 | 0.000 | 0.000 | ||
| 84 | 2025.12.02 12:57 | modify | 32 | 0.10 | 206.068 | 206.668 | 205.768 | ||
| 85 | 2025.12.02 12:57 | sell | 33 | 0.10 | 206.092 | 0.000 | 0.000 | ||
| 86 | 2025.12.02 12:57 | modify | 33 | 0.10 | 206.092 | 206.692 | 205.792 | ||
| 87 | 2025.12.02 13:03 | t/p | 22 | 0.10 | 206.096 | 205.196 | 206.096 | 18.99 | 1127.22 |
| 88 | 2025.12.02 14:07 | sell | 34 | 0.10 | 206.126 | 0.000 | 0.000 | ||
| 89 | 2025.12.02 14:07 | modify | 34 | 0.10 | 206.126 | 206.726 | 205.826 | ||
| 90 | 2025.12.02 14:08 | t/p | 21 | 0.10 | 206.132 | 205.232 | 206.132 | 18.99 | 1146.21 |
| 91 | 2025.12.02 14:15 | sell | 35 | 0.10 | 206.152 | 0.000 | 0.000 | ||
| 92 | 2025.12.02 14:15 | modify | 35 | 0.10 | 206.152 | 206.752 | 205.852 | ||
| 93 | 2025.12.02 14:24 | t/p | 23 | 0.10 | 206.167 | 205.267 | 206.167 | 19.00 | 1165.21 |
| 94 | 2025.12.02 15:09 | sell | 36 | 0.10 | 206.195 | 0.000 | 0.000 | ||
| 95 | 2025.12.02 15:09 | modify | 36 | 0.10 | 206.195 | 206.795 | 205.895 | ||
| 96 | 2025.12.02 15:22 | sell | 37 | 0.10 | 205.942 | 0.000 | 0.000 | ||
| 97 | 2025.12.02 15:22 | modify | 37 | 0.10 | 205.942 | 206.542 | 205.642 | ||
| 98 | 2025.12.02 15:27 | t/p | 36 | 0.10 | 205.895 | 206.795 | 205.895 | 18.99 | 1184.20 |
| 99 | 2025.12.02 15:29 | buy | 38 | 0.10 | 205.856 | 0.000 | 0.000 | ||
| 100 | 2025.12.02 15:29 | modify | 38 | 0.10 | 205.856 | 205.256 | 206.156 | ||
| 101 | 2025.12.02 15:29 | t/p | 35 | 0.10 | 205.852 | 206.752 | 205.852 | 18.99 | 1203.19 |
| 102 | 2025.12.02 15:30 | buy | 39 | 0.10 | 205.832 | 0.000 | 0.000 | ||
| 103 | 2025.12.02 15:30 | modify | 39 | 0.10 | 205.832 | 205.232 | 206.132 | ||
| 104 | 2025.12.02 15:30 | t/p | 34 | 0.10 | 205.826 | 206.726 | 205.826 | 18.99 | 1222.18 |
| 105 | 2025.12.02 15:59 | buy | 40 | 0.10 | 205.800 | 0.000 | 0.000 | ||
| 106 | 2025.12.02 15:59 | modify | 40 | 0.10 | 205.800 | 205.200 | 206.100 | ||
| 107 | 2025.12.02 16:05 | t/p | 33 | 0.10 | 205.792 | 206.692 | 205.792 | 18.99 | 1241.17 |
| 108 | 2025.12.02 16:08 | t/p | 32 | 0.10 | 205.768 | 206.668 | 205.768 | 18.99 | 1260.16 |
| 109 | 2025.12.02 16:08 | buy | 41 | 0.10 | 205.765 | 0.000 | 0.000 | ||
| 110 | 2025.12.02 16:08 | modify | 41 | 0.10 | 205.765 | 205.165 | 206.065 | ||
| 111 | 2025.12.02 16:09 | buy | 42 | 0.10 | 205.738 | 0.000 | 0.000 | ||
| 112 | 2025.12.02 16:09 | modify | 42 | 0.10 | 205.738 | 205.138 | 206.038 | ||
| 113 | 2025.12.02 16:10 | t/p | 31 | 0.10 | 205.732 | 206.632 | 205.732 | 18.99 | 1279.15 |
| 114 | 2025.12.02 16:10 | buy | 43 | 0.10 | 205.708 | 0.000 | 0.000 | ||
| 115 | 2025.12.02 16:10 | modify | 43 | 0.10 | 205.708 | 205.108 | 206.008 | ||
| 116 | 2025.12.02 16:10 | t/p | 30 | 0.10 | 205.706 | 206.606 | 205.706 | 19.00 | 1298.15 |
| 117 | 2025.12.02 16:12 | t/p | 28 | 0.10 | 205.677 | 206.577 | 205.677 | 18.99 | 1317.14 |
| 118 | 2025.12.02 16:15 | t/p | 37 | 0.10 | 205.642 | 206.542 | 205.642 | 18.99 | 1336.13 |
| 119 | 2025.12.02 18:54 | sell | 44 | 0.10 | 205.874 | 0.000 | 0.000 | ||
| 120 | 2025.12.02 18:54 | modify | 44 | 0.10 | 205.874 | 206.474 | 205.574 | ||
| 121 | 2025.12.02 18:57 | sell | 45 | 0.10 | 205.850 | 0.000 | 0.000 | ||
| 122 | 2025.12.02 18:57 | modify | 45 | 0.10 | 205.850 | 206.450 | 205.550 | ||
| 123 | 2025.12.02 19:05 | sell | 46 | 0.10 | 205.913 | 0.000 | 0.000 | ||
| 124 | 2025.12.02 19:05 | modify | 46 | 0.10 | 205.913 | 206.513 | 205.613 | ||
| 125 | 2025.12.02 19:42 | sell | 47 | 0.10 | 205.809 | 0.000 | 0.000 | ||
| 126 | 2025.12.02 19:42 | modify | 47 | 0.10 | 205.809 | 206.409 | 205.509 | ||
| 127 | 2025.12.02 21:41 | sell | 48 | 0.10 | 205.944 | 0.000 | 0.000 | ||
| 128 | 2025.12.02 21:41 | modify | 48 | 0.10 | 205.944 | 206.544 | 205.644 | ||
| 129 | 2025.12.02 21:54 | sell | 49 | 0.10 | 205.974 | 0.000 | 0.000 | ||
| 130 | 2025.12.02 21:54 | modify | 49 | 0.10 | 205.974 | 206.574 | 205.674 | ||
| 131 | 2025.12.02 21:56 | sell | 50 | 0.10 | 206.003 | 0.000 | 0.000 | ||
| 132 | 2025.12.02 21:56 | modify | 50 | 0.10 | 206.003 | 206.603 | 205.703 | ||
| 133 | 2025.12.02 22:04 | t/p | 50 | 0.10 | 205.703 | 206.603 | 205.703 | 19.00 | 1355.13 |
| 134 | 2025.12.02 22:04 | t/p | 48 | 0.10 | 205.644 | 206.544 | 205.644 | 18.99 | 1374.12 |
| 135 | 2025.12.02 22:04 | t/p | 49 | 0.10 | 205.674 | 206.574 | 205.674 | 18.99 | 1393.11 |
| 136 | 2025.12.02 22:04 | buy | 51 | 0.10 | 205.640 | 0.000 | 0.000 | ||
| 137 | 2025.12.02 22:04 | modify | 51 | 0.10 | 205.640 | 205.040 | 205.940 | ||
| 138 | 2025.12.02 22:05 | buy | 52 | 0.10 | 205.614 | 0.000 | 0.000 | ||
| 139 | 2025.12.02 22:05 | modify | 52 | 0.10 | 205.614 | 205.014 | 205.914 | ||
| 140 | 2025.12.02 22:05 | t/p | 46 | 0.10 | 205.613 | 206.513 | 205.613 | 18.99 | 1412.10 |
| 141 | 2025.12.02 22:36 | t/p | 52 | 0.10 | 205.914 | 205.014 | 205.914 | 19.00 | 1431.10 |
| 142 | 2025.12.02 22:36 | sell | 53 | 0.10 | 205.918 | 0.000 | 0.000 | ||
| 143 | 2025.12.02 22:36 | modify | 53 | 0.10 | 205.918 | 206.518 | 205.618 | ||
| 144 | 2025.12.02 23:00 | close | 53 | 0.10 | 205.871 | 206.518 | 205.618 | 2.98 | 1434.08 |
| 145 | 2025.12.02 23:00 | close | 51 | 0.10 | 205.831 | 205.040 | 205.940 | 12.09 | 1446.17 |
| 146 | 2025.12.02 23:00 | close | 47 | 0.10 | 205.871 | 206.409 | 205.509 | -3.93 | 1442.24 |
| 147 | 2025.12.02 23:00 | close | 45 | 0.10 | 205.871 | 206.450 | 205.550 | -1.33 | 1440.91 |
| 148 | 2025.12.02 23:00 | close | 44 | 0.10 | 205.871 | 206.474 | 205.574 | 0.19 | 1441.10 |
| 149 | 2025.12.02 23:00 | close | 43 | 0.10 | 205.831 | 205.108 | 206.008 | 7.79 | 1448.89 |
| 150 | 2025.12.02 23:00 | close | 42 | 0.10 | 205.831 | 205.138 | 206.038 | 5.89 | 1454.78 |
| 151 | 2025.12.02 23:00 | close | 41 | 0.10 | 205.831 | 205.165 | 206.065 | 4.18 | 1458.96 |
| 152 | 2025.12.02 23:00 | close | 40 | 0.10 | 205.831 | 205.200 | 206.100 | 1.96 | 1460.92 |
| 153 | 2025.12.02 23:00 | close | 39 | 0.10 | 205.831 | 205.232 | 206.132 | -0.07 | 1460.85 |
| 154 | 2025.12.02 23:00 | close | 38 | 0.10 | 205.831 | 205.256 | 206.156 | -1.59 | 1459.26 |
| 155 | 2025.12.02 23:00 | close | 29 | 0.10 | 205.831 | 205.404 | 206.304 | -10.96 | 1448.30 |
| 156 | 2025.12.02 23:00 | close | 27 | 0.10 | 205.831 | 205.388 | 206.288 | -9.94 | 1438.36 |
| 157 | 2025.12.02 23:00 | close | 26 | 0.10 | 205.831 | 205.359 | 206.259 | -8.11 | 1430.25 |
| 158 | 2025.12.02 23:00 | close | 25 | 0.10 | 205.831 | 205.333 | 206.233 | -6.46 | 1423.79 |
| 159 | 2025.12.02 23:00 | close | 24 | 0.10 | 205.831 | 205.298 | 206.198 | -4.25 | 1419.54 |
| 160 | 2025.12.03 12:00 | sell | 54 | 0.10 | 206.644 | 0.000 | 0.000 | ||
| 161 | 2025.12.03 12:00 | modify | 54 | 0.10 | 206.644 | 207.244 | 206.344 | ||
| 162 | 2025.12.03 12:01 | sell | 55 | 0.10 | 206.602 | 0.000 | 0.000 | ||
| 163 | 2025.12.03 12:01 | modify | 55 | 0.10 | 206.602 | 207.202 | 206.302 | ||
| 164 | 2025.12.03 12:26 | sell | 56 | 0.10 | 206.679 | 0.000 | 0.000 | ||
| 165 | 2025.12.03 12:26 | modify | 56 | 0.10 | 206.679 | 207.279 | 206.379 | ||
| 166 | 2025.12.03 12:35 | sell | 57 | 0.10 | 206.692 | 0.000 | 0.000 | ||
| 167 | 2025.12.03 12:35 | modify | 57 | 0.10 | 206.692 | 207.292 | 206.392 | ||
| 168 | 2025.12.03 13:02 | sell | 58 | 0.10 | 206.736 | 0.000 | 0.000 | ||
| 169 | 2025.12.03 13:02 | modify | 58 | 0.10 | 206.736 | 207.336 | 206.436 | ||
| 170 | 2025.12.03 13:08 | sell | 59 | 0.10 | 206.776 | 0.000 | 0.000 | ||
| 171 | 2025.12.03 13:08 | modify | 59 | 0.10 | 206.776 | 207.376 | 206.476 | ||
| 172 | 2025.12.03 13:09 | sell | 60 | 0.10 | 206.795 | 0.000 | 0.000 | ||
| 173 | 2025.12.03 13:09 | modify | 60 | 0.10 | 206.795 | 207.395 | 206.495 | ||
| 174 | 2025.12.03 13:27 | sell | 61 | 0.10 | 206.838 | 0.000 | 0.000 | ||
| 175 | 2025.12.03 13:27 | modify | 61 | 0.10 | 206.838 | 207.438 | 206.538 | ||
| 176 | 2025.12.03 13:32 | sell | 62 | 0.10 | 206.867 | 0.000 | 0.000 | ||
| 177 | 2025.12.03 13:32 | modify | 62 | 0.10 | 206.867 | 207.467 | 206.567 | ||
| 178 | 2025.12.03 14:04 | buy | 63 | 0.10 | 206.671 | 0.000 | 0.000 | ||
| 179 | 2025.12.03 14:04 | modify | 63 | 0.10 | 206.671 | 206.071 | 206.971 | ||
| 180 | 2025.12.03 14:04 | buy | 64 | 0.10 | 206.642 | 0.000 | 0.000 | ||
| 181 | 2025.12.03 14:04 | modify | 64 | 0.10 | 206.642 | 206.042 | 206.942 | ||
| 182 | 2025.12.03 14:04 | buy | 65 | 0.10 | 206.624 | 0.000 | 0.000 | ||
| 183 | 2025.12.03 14:04 | modify | 65 | 0.10 | 206.624 | 206.024 | 206.924 | ||
| 184 | 2025.12.03 14:05 | buy | 66 | 0.10 | 206.594 | 0.000 | 0.000 | ||
| 185 | 2025.12.03 14:05 | modify | 66 | 0.10 | 206.594 | 205.994 | 206.894 | ||
| 186 | 2025.12.03 14:05 | t/p | 61 | 0.10 | 206.538 | 207.438 | 206.538 | 18.99 | 1438.53 |
| 187 | 2025.12.03 14:05 | t/p | 62 | 0.10 | 206.567 | 207.467 | 206.567 | 19.00 | 1457.53 |
| 188 | 2025.12.03 14:05 | buy | 67 | 0.10 | 206.569 | 0.000 | 0.000 | ||
| 189 | 2025.12.03 14:05 | modify | 67 | 0.10 | 206.569 | 205.969 | 206.869 | ||
| 190 | 2025.12.03 14:06 | buy | 68 | 0.10 | 206.529 | 0.000 | 0.000 | ||
| 191 | 2025.12.03 14:06 | modify | 68 | 0.10 | 206.529 | 205.929 | 206.829 | ||
| 192 | 2025.12.03 14:09 | buy | 69 | 0.10 | 206.499 | 0.000 | 0.000 | ||
| 193 | 2025.12.03 14:09 | modify | 69 | 0.10 | 206.499 | 205.899 | 206.799 | ||
| 194 | 2025.12.03 14:09 | t/p | 60 | 0.10 | 206.495 | 207.395 | 206.495 | 18.99 | 1476.52 |
| 195 | 2025.12.03 14:32 | t/p | 69 | 0.10 | 206.799 | 205.899 | 206.799 | 19.00 | 1495.52 |
| 196 | 2025.12.03 14:32 | sell | 70 | 0.10 | 206.803 | 0.000 | 0.000 | ||
| 197 | 2025.12.03 14:32 | modify | 70 | 0.10 | 206.803 | 207.403 | 206.503 | ||
| 198 | 2025.12.03 14:36 | t/p | 68 | 0.10 | 206.829 | 205.929 | 206.829 | 19.00 | 1514.52 |
| 199 | 2025.12.03 14:36 | sell | 71 | 0.10 | 206.832 | 0.000 | 0.000 | ||
| 200 | 2025.12.03 14:36 | modify | 71 | 0.10 | 206.832 | 207.432 | 206.532 | ||
| 201 | 2025.12.03 14:44 | sell | 72 | 0.10 | 206.854 | 0.000 | 0.000 | ||
| 202 | 2025.12.03 14:44 | modify | 72 | 0.10 | 206.854 | 207.454 | 206.554 | ||
| 203 | 2025.12.03 14:45 | t/p | 67 | 0.10 | 206.869 | 205.969 | 206.869 | 18.99 | 1533.51 |
| 204 | 2025.12.03 14:46 | sell | 73 | 0.10 | 206.887 | 0.000 | 0.000 | ||
| 205 | 2025.12.03 14:46 | modify | 73 | 0.10 | 206.887 | 207.487 | 206.587 | ||
| 206 | 2025.12.03 14:46 | t/p | 66 | 0.10 | 206.894 | 205.994 | 206.894 | 19.00 | 1552.51 |
| 207 | 2025.12.03 14:50 | sell | 74 | 0.10 | 206.920 | 0.000 | 0.000 | ||
| 208 | 2025.12.03 14:50 | modify | 74 | 0.10 | 206.920 | 207.520 | 206.620 | ||
| 209 | 2025.12.03 14:50 | t/p | 65 | 0.10 | 206.924 | 206.024 | 206.924 | 19.00 | 1571.51 |
| 210 | 2025.12.03 15:00 | t/p | 63 | 0.10 | 206.971 | 206.071 | 206.971 | 18.99 | 1590.50 |
| 211 | 2025.12.03 15:00 | t/p | 64 | 0.10 | 206.942 | 206.042 | 206.942 | 19.00 | 1609.50 |
| 212 | 2025.12.03 16:40 | buy | 75 | 0.10 | 206.769 | 0.000 | 0.000 | ||
| 213 | 2025.12.03 16:40 | modify | 75 | 0.10 | 206.769 | 206.169 | 207.069 | ||
| 214 | 2025.12.03 17:53 | t/p | 75 | 0.10 | 207.069 | 206.169 | 207.069 | 19.00 | 1628.50 |
| 215 | 2025.12.03 20:00 | s/l | 55 | 0.10 | 207.202 | 207.202 | 206.302 | -37.99 | 1590.51 |
| 216 | 2025.12.03 20:44 | s/l | 54 | 0.10 | 207.244 | 207.244 | 206.344 | -37.98 | 1552.53 |
| 217 | 2025.12.03 20:49 | s/l | 56 | 0.10 | 207.279 | 207.279 | 206.379 | -37.99 | 1514.54 |
| 218 | 2025.12.03 20:49 | sell | 76 | 0.10 | 207.248 | 0.000 | 0.000 | ||
| 219 | 2025.12.03 20:49 | modify | 76 | 0.10 | 207.248 | 207.848 | 206.948 | ||
| 220 | 2025.12.03 20:50 | s/l | 57 | 0.10 | 207.292 | 207.292 | 206.392 | -37.98 | 1476.56 |
| 221 | 2025.12.03 20:57 | sell | 77 | 0.10 | 207.211 | 0.000 | 0.000 | ||
| 222 | 2025.12.03 20:57 | modify | 77 | 0.10 | 207.211 | 207.811 | 206.911 | ||
| 223 | 2025.12.03 21:08 | s/l | 58 | 0.10 | 207.336 | 207.336 | 206.436 | -37.99 | 1438.57 |
| 224 | 2025.12.03 21:08 | sell | 78 | 0.10 | 207.303 | 0.000 | 0.000 | ||
| 225 | 2025.12.03 21:08 | modify | 78 | 0.10 | 207.303 | 207.903 | 207.003 | ||
| 226 | 2025.12.03 21:32 | s/l | 59 | 0.10 | 207.376 | 207.376 | 206.476 | -37.98 | 1400.59 |
| 227 | 2025.12.03 21:32 | sell | 79 | 0.10 | 207.341 | 0.000 | 0.000 | ||
| 228 | 2025.12.03 21:32 | modify | 79 | 0.10 | 207.341 | 207.941 | 207.041 | ||
| 229 | 2025.12.03 22:10 | buy | 80 | 0.10 | 207.124 | 0.000 | 0.000 | ||
| 230 | 2025.12.03 22:10 | modify | 80 | 0.10 | 207.124 | 206.524 | 207.424 | ||
| 231 | 2025.12.03 22:10 | sell | 81 | 0.10 | 207.135 | 0.000 | 0.000 | ||
| 232 | 2025.12.03 22:10 | modify | 81 | 0.10 | 207.135 | 207.735 | 206.835 | ||
| 233 | 2025.12.03 22:10 | sell | 82 | 0.10 | 207.094 | 0.000 | 0.000 | ||
| 234 | 2025.12.03 22:10 | modify | 82 | 0.10 | 207.094 | 207.694 | 206.794 | ||
| 235 | 2025.12.03 23:00 | close | 82 | 0.10 | 207.178 | 207.694 | 206.794 | -5.32 | 1395.27 |
| 236 | 2025.12.03 23:00 | close | 81 | 0.10 | 207.178 | 207.735 | 206.835 | -2.73 | 1392.54 |
| 237 | 2025.12.03 23:00 | close | 80 | 0.10 | 207.138 | 206.524 | 207.424 | 0.89 | 1393.43 |
| 238 | 2025.12.03 23:00 | close | 79 | 0.10 | 207.178 | 207.941 | 207.041 | 10.32 | 1403.75 |
| 239 | 2025.12.03 23:00 | close | 78 | 0.10 | 207.178 | 207.903 | 207.003 | 7.91 | 1411.66 |
| 240 | 2025.12.03 23:00 | close | 77 | 0.10 | 207.178 | 207.811 | 206.911 | 2.09 | 1413.75 |
| 241 | 2025.12.03 23:00 | close | 76 | 0.10 | 207.178 | 207.848 | 206.948 | 4.43 | 1418.18 |
| 242 | 2025.12.03 23:00 | close | 74 | 0.10 | 207.178 | 207.520 | 206.620 | -16.34 | 1401.84 |
| 243 | 2025.12.03 23:00 | close | 73 | 0.10 | 207.178 | 207.487 | 206.587 | -18.43 | 1383.41 |
| 244 | 2025.12.03 23:00 | close | 72 | 0.10 | 207.178 | 207.454 | 206.554 | -20.52 | 1362.89 |
| 245 | 2025.12.03 23:00 | close | 71 | 0.10 | 207.178 | 207.432 | 206.532 | -21.91 | 1340.98 |
| 246 | 2025.12.03 23:00 | close | 70 | 0.10 | 207.178 | 207.403 | 206.503 | -23.74 | 1317.24 |
| 247 | 2025.12.04 12:00 | buy | 83 | 0.10 | 206.493 | 0.000 | 0.000 | ||
| 248 | 2025.12.04 12:00 | modify | 83 | 0.10 | 206.493 | 205.893 | 206.793 | ||
| 249 | 2025.12.04 12:01 | buy | 84 | 0.10 | 206.528 | 0.000 | 0.000 | ||
| 250 | 2025.12.04 12:01 | modify | 84 | 0.10 | 206.528 | 205.928 | 206.828 | ||
| 251 | 2025.12.04 12:04 | buy | 85 | 0.10 | 206.457 | 0.000 | 0.000 | ||
| 252 | 2025.12.04 12:04 | modify | 85 | 0.10 | 206.457 | 205.857 | 206.757 | ||
| 253 | 2025.12.04 12:07 | buy | 86 | 0.10 | 206.424 | 0.000 | 0.000 | ||
| 254 | 2025.12.04 12:07 | modify | 86 | 0.10 | 206.424 | 205.824 | 206.724 | ||
| 255 | 2025.12.04 12:08 | buy | 87 | 0.10 | 206.402 | 0.000 | 0.000 | ||
| 256 | 2025.12.04 12:08 | modify | 87 | 0.10 | 206.402 | 205.802 | 206.702 | ||
| 257 | 2025.12.04 12:30 | buy | 88 | 0.10 | 206.556 | 0.000 | 0.000 | ||
| 258 | 2025.12.04 12:30 | modify | 88 | 0.10 | 206.556 | 205.956 | 206.856 | ||
| 259 | 2025.12.04 13:25 | buy | 89 | 0.10 | 206.588 | 0.000 | 0.000 | ||
| 260 | 2025.12.04 13:25 | modify | 89 | 0.10 | 206.588 | 205.988 | 206.888 | ||
| 261 | 2025.12.04 13:33 | buy | 90 | 0.10 | 206.618 | 0.000 | 0.000 | ||
| 262 | 2025.12.04 13:33 | modify | 90 | 0.10 | 206.618 | 206.018 | 206.918 | ||
| 263 | 2025.12.04 13:33 | sell | 91 | 0.10 | 206.592 | 0.000 | 0.000 | ||
| 264 | 2025.12.04 13:33 | modify | 91 | 0.10 | 206.592 | 207.192 | 206.292 | ||
| 265 | 2025.12.04 13:53 | sell | 92 | 0.10 | 206.633 | 0.000 | 0.000 | ||
| 266 | 2025.12.04 13:53 | modify | 92 | 0.10 | 206.633 | 207.233 | 206.333 | ||
| 267 | 2025.12.04 14:00 | sell | 93 | 0.10 | 206.545 | 0.000 | 0.000 | ||
| 268 | 2025.12.04 14:00 | modify | 93 | 0.10 | 206.545 | 207.145 | 206.245 | ||
| 269 | 2025.12.04 14:00 | sell | 94 | 0.10 | 206.512 | 0.000 | 0.000 | ||
| 270 | 2025.12.04 14:00 | modify | 94 | 0.10 | 206.512 | 207.112 | 206.212 | ||
| 271 | 2025.12.04 14:05 | sell | 95 | 0.10 | 206.574 | 0.000 | 0.000 | ||
| 272 | 2025.12.04 14:05 | modify | 95 | 0.10 | 206.574 | 207.174 | 206.274 | ||
| 273 | 2025.12.04 14:18 | sell | 96 | 0.10 | 206.664 | 0.000 | 0.000 | ||
| 274 | 2025.12.04 14:18 | modify | 96 | 0.10 | 206.664 | 207.264 | 206.364 | ||
| 275 | 2025.12.04 14:35 | t/p | 87 | 0.10 | 206.702 | 205.802 | 206.702 | 19.00 | 1336.24 |
| 276 | 2025.12.04 14:35 | sell | 97 | 0.10 | 206.681 | 0.000 | 0.000 | ||
| 277 | 2025.12.04 14:35 | modify | 97 | 0.10 | 206.681 | 207.281 | 206.381 | ||
| 278 | 2025.12.04 14:36 | sell | 98 | 0.10 | 206.723 | 0.000 | 0.000 | ||
| 279 | 2025.12.04 14:36 | modify | 98 | 0.10 | 206.723 | 207.323 | 206.423 | ||
| 280 | 2025.12.04 14:36 | t/p | 86 | 0.10 | 206.724 | 205.824 | 206.724 | 19.00 | 1355.24 |
| 281 | 2025.12.04 14:39 | t/p | 85 | 0.10 | 206.757 | 205.857 | 206.757 | 19.00 | 1374.24 |
| 282 | 2025.12.04 14:39 | sell | 99 | 0.10 | 206.766 | 0.000 | 0.000 | ||
| 283 | 2025.12.04 14:39 | modify | 99 | 0.10 | 206.766 | 207.366 | 206.466 | ||
| 284 | 2025.12.04 14:40 | t/p | 83 | 0.10 | 206.793 | 205.893 | 206.793 | 19.00 | 1393.24 |
| 285 | 2025.12.04 14:40 | sell | 100 | 0.10 | 206.817 | 0.000 | 0.000 | ||
| 286 | 2025.12.04 14:40 | modify | 100 | 0.10 | 206.817 | 207.417 | 206.517 | ||
| 287 | 2025.12.04 14:41 | t/p | 84 | 0.10 | 206.828 | 205.928 | 206.828 | 19.00 | 1412.24 |
| 288 | 2025.12.04 14:41 | sell | 101 | 0.10 | 206.843 | 0.000 | 0.000 | ||
| 289 | 2025.12.04 14:41 | modify | 101 | 0.10 | 206.843 | 207.443 | 206.543 | ||
| 290 | 2025.12.04 14:41 | t/p | 88 | 0.10 | 206.856 | 205.956 | 206.856 | 19.00 | 1431.24 |
| 291 | 2025.12.04 14:41 | t/p | 89 | 0.10 | 206.888 | 205.988 | 206.888 | 19.00 | 1450.24 |
| 292 | 2025.12.04 14:44 | t/p | 90 | 0.10 | 206.918 | 206.018 | 206.918 | 19.00 | 1469.24 |
| 293 | 2025.12.04 18:03 | buy | 102 | 0.10 | 206.758 | 0.000 | 0.000 | ||
| 294 | 2025.12.04 18:03 | modify | 102 | 0.10 | 206.758 | 206.158 | 207.058 | ||
| 295 | 2025.12.04 18:06 | buy | 103 | 0.10 | 206.726 | 0.000 | 0.000 | ||
| 296 | 2025.12.04 18:06 | modify | 103 | 0.10 | 206.726 | 206.126 | 207.026 | ||
| 297 | 2025.12.04 18:18 | buy | 104 | 0.10 | 206.794 | 0.000 | 0.000 | ||
| 298 | 2025.12.04 18:18 | modify | 104 | 0.10 | 206.794 | 206.194 | 207.094 | ||
| 299 | 2025.12.04 18:30 | sell | 105 | 0.10 | 206.793 | 0.000 | 0.000 | ||
| 300 | 2025.12.04 18:30 | modify | 105 | 0.10 | 206.793 | 207.393 | 206.493 | ||
| 301 | 2025.12.04 19:01 | buy | 106 | 0.10 | 206.823 | 0.000 | 0.000 | ||
| 302 | 2025.12.04 19:01 | modify | 106 | 0.10 | 206.823 | 206.223 | 207.123 | ||
| 303 | 2025.12.04 19:03 | buy | 107 | 0.10 | 206.849 | 0.000 | 0.000 | ||
| 304 | 2025.12.04 19:03 | modify | 107 | 0.10 | 206.849 | 206.249 | 207.149 | ||
| 305 | 2025.12.04 22:04 | t/p | 100 | 0.10 | 206.517 | 207.417 | 206.517 | 18.99 | 1488.23 |
| 306 | 2025.12.04 22:04 | t/p | 101 | 0.10 | 206.543 | 207.443 | 206.543 | 19.00 | 1507.23 |
| 307 | 2025.12.04 22:04 | t/p | 105 | 0.10 | 206.493 | 207.393 | 206.493 | 18.99 | 1526.22 |
| 308 | 2025.12.04 22:05 | buy | 108 | 0.10 | 206.524 | 0.000 | 0.000 | ||
| 309 | 2025.12.04 22:05 | modify | 108 | 0.10 | 206.524 | 205.924 | 206.824 | ||
| 310 | 2025.12.04 22:05 | buy | 109 | 0.10 | 206.555 | 0.000 | 0.000 | ||
| 311 | 2025.12.04 22:05 | modify | 109 | 0.10 | 206.555 | 205.955 | 206.855 | ||
| 312 | 2025.12.04 22:05 | buy | 110 | 0.10 | 206.587 | 0.000 | 0.000 | ||
| 313 | 2025.12.04 22:05 | modify | 110 | 0.10 | 206.587 | 205.987 | 206.887 | ||
| 314 | 2025.12.04 22:28 | buy | 111 | 0.10 | 206.616 | 0.000 | 0.000 | ||
| 315 | 2025.12.04 22:28 | modify | 111 | 0.10 | 206.616 | 206.016 | 206.916 | ||
| 316 | 2025.12.04 22:33 | buy | 112 | 0.10 | 206.643 | 0.000 | 0.000 | ||
| 317 | 2025.12.04 22:33 | modify | 112 | 0.10 | 206.643 | 206.043 | 206.943 | ||
| 318 | 2025.12.04 22:40 | buy | 113 | 0.10 | 206.684 | 0.000 | 0.000 | ||
| 319 | 2025.12.04 22:40 | modify | 113 | 0.10 | 206.684 | 206.084 | 206.984 | ||
| 320 | 2025.12.04 23:00 | close | 113 | 0.10 | 206.597 | 206.084 | 206.984 | -5.51 | 1520.71 |
| 321 | 2025.12.04 23:00 | close | 112 | 0.10 | 206.597 | 206.043 | 206.943 | -2.91 | 1517.80 |
| 322 | 2025.12.04 23:00 | close | 111 | 0.10 | 206.597 | 206.016 | 206.916 | -1.20 | 1516.60 |
| 323 | 2025.12.04 23:00 | close | 110 | 0.10 | 206.597 | 205.987 | 206.887 | 0.63 | 1517.23 |
| 324 | 2025.12.04 23:00 | close | 109 | 0.10 | 206.597 | 205.955 | 206.855 | 2.66 | 1519.89 |
| 325 | 2025.12.04 23:00 | close | 108 | 0.10 | 206.597 | 205.924 | 206.824 | 4.62 | 1524.51 |
| 326 | 2025.12.04 23:00 | close | 107 | 0.10 | 206.597 | 206.249 | 207.149 | -15.96 | 1508.55 |
| 327 | 2025.12.04 23:00 | close | 106 | 0.10 | 206.597 | 206.223 | 207.123 | -14.31 | 1494.24 |
| 328 | 2025.12.04 23:00 | close | 104 | 0.10 | 206.597 | 206.194 | 207.094 | -12.47 | 1481.77 |
| 329 | 2025.12.04 23:00 | close | 103 | 0.10 | 206.597 | 206.126 | 207.026 | -8.17 | 1473.60 |
| 330 | 2025.12.04 23:00 | close | 102 | 0.10 | 206.597 | 206.158 | 207.058 | -10.19 | 1463.41 |
| 331 | 2025.12.04 23:00 | close | 99 | 0.10 | 206.637 | 207.366 | 206.466 | 8.16 | 1471.57 |
| 332 | 2025.12.04 23:00 | close | 98 | 0.10 | 206.637 | 207.323 | 206.423 | 5.44 | 1477.01 |
| 333 | 2025.12.04 23:00 | close | 97 | 0.10 | 206.637 | 207.281 | 206.381 | 2.78 | 1479.79 |
| 334 | 2025.12.04 23:00 | close | 96 | 0.10 | 206.637 | 207.264 | 206.364 | 1.70 | 1481.49 |
| 335 | 2025.12.04 23:00 | close | 95 | 0.10 | 206.637 | 207.174 | 206.274 | -3.99 | 1477.50 |
| 336 | 2025.12.04 23:00 | close | 94 | 0.10 | 206.637 | 207.112 | 206.212 | -7.92 | 1469.58 |
| 337 | 2025.12.04 23:00 | close | 93 | 0.10 | 206.637 | 207.145 | 206.245 | -5.83 | 1463.75 |
| 338 | 2025.12.04 23:00 | close | 92 | 0.10 | 206.637 | 207.233 | 206.333 | -0.26 | 1463.49 |
| 339 | 2025.12.04 23:00 | close | 91 | 0.10 | 206.637 | 207.192 | 206.292 | -2.85 | 1460.64 |
| 340 | 2025.12.05 12:00 | sell | 114 | 0.10 | 206.963 | 0.000 | 0.000 | ||
| 341 | 2025.12.05 12:00 | modify | 114 | 0.10 | 206.963 | 207.563 | 206.663 | ||
| 342 | 2025.12.05 12:02 | sell | 115 | 0.10 | 206.996 | 0.000 | 0.000 | ||
| 343 | 2025.12.05 12:02 | modify | 115 | 0.10 | 206.996 | 207.596 | 206.696 | ||
| 344 | 2025.12.05 12:10 | sell | 116 | 0.10 | 207.029 | 0.000 | 0.000 | ||
| 345 | 2025.12.05 12:10 | modify | 116 | 0.10 | 207.029 | 207.629 | 206.729 | ||
| 346 | 2025.12.05 12:20 | sell | 117 | 0.10 | 207.062 | 0.000 | 0.000 | ||
| 347 | 2025.12.05 12:20 | modify | 117 | 0.10 | 207.062 | 207.662 | 206.762 | ||
| 348 | 2025.12.05 12:21 | sell | 118 | 0.10 | 207.090 | 0.000 | 0.000 | ||
| 349 | 2025.12.05 12:21 | modify | 118 | 0.10 | 207.090 | 207.690 | 206.790 | ||
| 350 | 2025.12.05 12:55 | sell | 119 | 0.10 | 207.122 | 0.000 | 0.000 | ||
| 351 | 2025.12.05 12:55 | modify | 119 | 0.10 | 207.122 | 207.722 | 206.822 | ||
| 352 | 2025.12.05 13:00 | sell | 120 | 0.10 | 207.149 | 0.000 | 0.000 | ||
| 353 | 2025.12.05 13:00 | modify | 120 | 0.10 | 207.149 | 207.749 | 206.849 | ||
| 354 | 2025.12.05 13:05 | sell | 121 | 0.10 | 207.179 | 0.000 | 0.000 | ||
| 355 | 2025.12.05 13:05 | modify | 121 | 0.10 | 207.179 | 207.779 | 206.879 | ||
| 356 | 2025.12.05 13:36 | sell | 122 | 0.10 | 207.204 | 0.000 | 0.000 | ||
| 357 | 2025.12.05 13:36 | modify | 122 | 0.10 | 207.204 | 207.804 | 206.904 | ||
| 358 | 2025.12.05 13:36 | sell | 123 | 0.10 | 207.243 | 0.000 | 0.000 | ||
| 359 | 2025.12.05 13:36 | modify | 123 | 0.10 | 207.243 | 207.843 | 206.943 | ||
| 360 | 2025.12.05 16:01 | buy | 124 | 0.10 | 207.147 | 0.000 | 0.000 | ||
| 361 | 2025.12.05 16:01 | modify | 124 | 0.10 | 207.147 | 206.547 | 207.447 | ||
| 362 | 2025.12.05 16:03 | buy | 125 | 0.10 | 207.091 | 0.000 | 0.000 | ||
| 363 | 2025.12.05 16:03 | modify | 125 | 0.10 | 207.091 | 206.491 | 207.391 | ||
| 364 | 2025.12.05 16:08 | buy | 126 | 0.10 | 207.062 | 0.000 | 0.000 | ||
| 365 | 2025.12.05 16:08 | modify | 126 | 0.10 | 207.062 | 206.462 | 207.362 | ||
| 366 | 2025.12.05 16:10 | buy | 127 | 0.10 | 207.123 | 0.000 | 0.000 | ||
| 367 | 2025.12.05 16:10 | modify | 127 | 0.10 | 207.123 | 206.523 | 207.423 | ||
| 368 | 2025.12.05 16:31 | buy | 128 | 0.10 | 207.019 | 0.000 | 0.000 | ||
| 369 | 2025.12.05 16:31 | modify | 128 | 0.10 | 207.019 | 206.419 | 207.319 | ||
| 370 | 2025.12.05 16:38 | buy | 129 | 0.10 | 206.998 | 0.000 | 0.000 | ||
| 371 | 2025.12.05 16:38 | modify | 129 | 0.10 | 206.998 | 206.398 | 207.298 | ||
| 372 | 2025.12.05 16:39 | buy | 130 | 0.10 | 206.962 | 0.000 | 0.000 | ||
| 373 | 2025.12.05 16:39 | modify | 130 | 0.10 | 206.962 | 206.362 | 207.262 | ||
| 374 | 2025.12.05 16:40 | t/p | 123 | 0.10 | 206.943 | 207.843 | 206.943 | 18.99 | 1479.63 |
| 375 | 2025.12.05 16:40 | buy | 131 | 0.10 | 206.930 | 0.000 | 0.000 | ||
| 376 | 2025.12.05 16:40 | modify | 131 | 0.10 | 206.930 | 206.330 | 207.230 | ||
| 377 | 2025.12.05 16:44 | buy | 132 | 0.10 | 206.912 | 0.000 | 0.000 | ||
| 378 | 2025.12.05 16:44 | modify | 132 | 0.10 | 206.912 | 206.312 | 207.212 | ||
| 379 | 2025.12.05 17:00 | t/p | 122 | 0.10 | 206.904 | 207.804 | 206.904 | 18.99 | 1498.62 |
| 380 | 2025.12.05 17:02 | t/p | 121 | 0.10 | 206.879 | 207.779 | 206.879 | 18.99 | 1517.61 |
| 381 | 2025.12.05 17:02 | buy | 133 | 0.10 | 206.875 | 0.000 | 0.000 | ||
| 382 | 2025.12.05 17:02 | modify | 133 | 0.10 | 206.875 | 206.275 | 207.175 | ||
| 383 | 2025.12.07 22:05 | t/p | 114 | 0.10 | 206.663 | 207.563 | 206.663 | 18.99 | 1536.60 |
| 384 | 2025.12.07 22:05 | t/p | 115 | 0.10 | 206.696 | 207.596 | 206.696 | 18.99 | 1555.59 |
| 385 | 2025.12.07 22:05 | t/p | 116 | 0.10 | 206.729 | 207.629 | 206.729 | 18.99 | 1574.58 |
| 386 | 2025.12.07 22:05 | t/p | 117 | 0.10 | 206.762 | 207.662 | 206.762 | 18.99 | 1593.57 |
| 387 | 2025.12.07 22:05 | t/p | 118 | 0.10 | 206.790 | 207.690 | 206.790 | 19.00 | 1612.57 |
| 388 | 2025.12.07 22:05 | t/p | 119 | 0.10 | 206.822 | 207.722 | 206.822 | 18.99 | 1631.56 |
| 389 | 2025.12.07 22:05 | t/p | 120 | 0.10 | 206.849 | 207.749 | 206.849 | 18.99 | 1650.55 |
| 390 | 2025.12.07 22:05 | s/l | 124 | 0.10 | 206.547 | 206.547 | 207.447 | -38.00 | 1612.55 |
| 391 | 2025.12.07 22:05 | buy | 134 | 0.10 | 206.583 | 0.000 | 0.000 | ||
| 392 | 2025.12.07 22:05 | modify | 134 | 0.10 | 206.583 | 205.983 | 206.883 | ||
| 393 | 2025.12.07 22:16 | buy | 135 | 0.10 | 206.789 | 0.000 | 0.000 | ||
| 394 | 2025.12.07 22:16 | modify | 135 | 0.10 | 206.789 | 206.189 | 207.089 | ||
| 395 | 2025.12.07 23:00 | close | 135 | 0.10 | 206.850 | 206.189 | 207.089 | 3.86 | 1616.41 |
| 396 | 2025.12.07 23:00 | close | 134 | 0.10 | 206.850 | 205.983 | 206.883 | 16.91 | 1633.32 |
| 397 | 2025.12.07 23:00 | close | 133 | 0.10 | 206.850 | 206.275 | 207.175 | -1.58 | 1631.74 |
| 398 | 2025.12.07 23:00 | close | 132 | 0.10 | 206.850 | 206.312 | 207.212 | -3.93 | 1627.81 |
| 399 | 2025.12.07 23:00 | close | 131 | 0.10 | 206.850 | 206.330 | 207.230 | -5.07 | 1622.74 |
| 400 | 2025.12.07 23:00 | close | 130 | 0.10 | 206.850 | 206.362 | 207.262 | -7.09 | 1615.65 |
| 401 | 2025.12.07 23:00 | close | 129 | 0.10 | 206.850 | 206.398 | 207.298 | -9.37 | 1606.28 |
| 402 | 2025.12.07 23:00 | close | 128 | 0.10 | 206.850 | 206.419 | 207.319 | -10.70 | 1595.58 |
| 403 | 2025.12.07 23:00 | close | 127 | 0.10 | 206.850 | 206.523 | 207.423 | -17.29 | 1578.29 |
| 404 | 2025.12.07 23:00 | close | 126 | 0.10 | 206.850 | 206.462 | 207.362 | -13.42 | 1564.87 |
| 405 | 2025.12.07 23:00 | close | 125 | 0.10 | 206.850 | 206.491 | 207.391 | -15.26 | 1549.61 |
| 406 | 2025.12.08 12:00 | sell | 136 | 0.10 | 207.207 | 0.000 | 0.000 | ||
| 407 | 2025.12.08 12:00 | modify | 136 | 0.10 | 207.207 | 207.807 | 206.907 | ||
| 408 | 2025.12.08 12:00 | sell | 137 | 0.10 | 207.164 | 0.000 | 0.000 | ||
| 409 | 2025.12.08 12:00 | modify | 137 | 0.10 | 207.164 | 207.764 | 206.864 | ||
| 410 | 2025.12.08 12:00 | sell | 138 | 0.10 | 207.139 | 0.000 | 0.000 | ||
| 411 | 2025.12.08 12:00 | modify | 138 | 0.10 | 207.139 | 207.739 | 206.839 | ||
| 412 | 2025.12.08 12:09 | sell | 139 | 0.10 | 207.244 | 0.000 | 0.000 | ||
| 413 | 2025.12.08 12:09 | modify | 139 | 0.10 | 207.244 | 207.844 | 206.944 | ||
| 414 | 2025.12.08 12:35 | sell | 140 | 0.10 | 207.272 | 0.000 | 0.000 | ||
| 415 | 2025.12.08 12:35 | modify | 140 | 0.10 | 207.272 | 207.872 | 206.972 | ||
| 416 | 2025.12.08 12:45 | sell | 141 | 0.10 | 207.300 | 0.000 | 0.000 | ||
| 417 | 2025.12.08 12:45 | modify | 141 | 0.10 | 207.300 | 207.900 | 207.000 | ||
| 418 | 2025.12.08 13:57 | sell | 142 | 0.10 | 207.329 | 0.000 | 0.000 | ||
| 419 | 2025.12.08 13:57 | modify | 142 | 0.10 | 207.329 | 207.929 | 207.029 | ||
| 420 | 2025.12.08 14:04 | sell | 143 | 0.10 | 207.369 | 0.000 | 0.000 | ||
| 421 | 2025.12.08 14:04 | modify | 143 | 0.10 | 207.369 | 207.969 | 207.069 | ||
| 422 | 2025.12.08 14:04 | sell | 144 | 0.10 | 207.391 | 0.000 | 0.000 | ||
| 423 | 2025.12.08 14:04 | modify | 144 | 0.10 | 207.391 | 207.991 | 207.091 | ||
| 424 | 2025.12.08 14:08 | sell | 145 | 0.10 | 207.426 | 0.000 | 0.000 | ||
| 425 | 2025.12.08 14:08 | modify | 145 | 0.10 | 207.426 | 208.026 | 207.126 | ||
| 426 | 2025.12.08 16:42 | s/l | 138 | 0.10 | 207.739 | 207.739 | 206.839 | -37.98 | 1511.63 |
| 427 | 2025.12.08 17:06 | sell | 146 | 0.10 | 207.558 | 0.000 | 0.000 | ||
| 428 | 2025.12.08 17:06 | modify | 146 | 0.10 | 207.558 | 208.158 | 207.258 | ||
| 429 | 2025.12.08 18:00 | buy | 147 | 0.10 | 207.550 | 0.000 | 0.000 | ||
| 430 | 2025.12.08 18:00 | modify | 147 | 0.10 | 207.550 | 206.950 | 207.850 | ||
| 431 | 2025.12.08 18:00 | sell | 148 | 0.10 | 207.515 | 0.000 | 0.000 | ||
| 432 | 2025.12.08 18:00 | modify | 148 | 0.10 | 207.515 | 208.115 | 207.215 | ||
| 433 | 2025.12.08 19:01 | buy | 149 | 0.10 | 207.580 | 0.000 | 0.000 | ||
| 434 | 2025.12.08 19:01 | modify | 149 | 0.10 | 207.580 | 206.980 | 207.880 | ||
| 435 | 2025.12.08 19:27 | buy | 150 | 0.10 | 207.607 | 0.000 | 0.000 | ||
| 436 | 2025.12.08 19:27 | modify | 150 | 0.10 | 207.607 | 207.007 | 207.907 | ||
| 437 | 2025.12.08 19:31 | sell | 151 | 0.10 | 207.602 | 0.000 | 0.000 | ||
| 438 | 2025.12.08 19:31 | modify | 151 | 0.10 | 207.602 | 208.202 | 207.302 | ||
| 439 | 2025.12.08 19:52 | s/l | 137 | 0.10 | 207.764 | 207.764 | 206.864 | -37.99 | 1473.64 |
| 440 | 2025.12.08 19:52 | sell | 152 | 0.10 | 207.728 | 0.000 | 0.000 | ||
| 441 | 2025.12.08 19:52 | modify | 152 | 0.10 | 207.728 | 208.328 | 207.428 | ||
| 442 | 2025.12.08 19:59 | s/l | 136 | 0.10 | 207.807 | 207.807 | 206.907 | -37.99 | 1435.65 |
| 443 | 2025.12.08 19:59 | sell | 153 | 0.10 | 207.769 | 0.000 | 0.000 | ||
| 444 | 2025.12.08 19:59 | modify | 153 | 0.10 | 207.769 | 208.369 | 207.469 | ||
| 445 | 2025.12.08 21:39 | s/l | 139 | 0.10 | 207.844 | 207.844 | 206.944 | -37.99 | 1397.66 |
| 446 | 2025.12.08 21:52 | sell | 154 | 0.10 | 207.741 | 0.000 | 0.000 | ||
| 447 | 2025.12.08 21:52 | modify | 154 | 0.10 | 207.741 | 208.341 | 207.441 | ||
| 448 | 2025.12.08 22:00 | buy | 155 | 0.10 | 207.674 | 0.000 | 0.000 | ||
| 449 | 2025.12.08 22:00 | modify | 155 | 0.10 | 207.674 | 207.074 | 207.974 | ||
| 450 | 2025.12.08 22:05 | buy | 156 | 0.10 | 207.482 | 0.000 | 0.000 | ||
| 451 | 2025.12.08 22:05 | modify | 156 | 0.10 | 207.482 | 206.882 | 207.782 | ||
| 452 | 2025.12.08 22:15 | buy | 157 | 0.10 | 207.640 | 0.000 | 0.000 | ||
| 453 | 2025.12.08 22:15 | modify | 157 | 0.10 | 207.640 | 207.040 | 207.940 | ||
| 454 | 2025.12.08 22:44 | sell | 158 | 0.10 | 207.657 | 0.000 | 0.000 | ||
| 455 | 2025.12.08 22:44 | modify | 158 | 0.10 | 207.657 | 208.257 | 207.357 | ||
| 456 | 2025.12.08 22:54 | sell | 159 | 0.10 | 207.694 | 0.000 | 0.000 | ||
| 457 | 2025.12.08 22:54 | modify | 159 | 0.10 | 207.694 | 208.294 | 207.394 | ||
| 458 | 2025.12.08 23:00 | close | 159 | 0.10 | 207.673 | 208.294 | 207.394 | 1.32 | 1398.98 |
| 459 | 2025.12.08 23:00 | close | 158 | 0.10 | 207.673 | 208.257 | 207.357 | -1.02 | 1397.96 |
| 460 | 2025.12.08 23:00 | close | 157 | 0.10 | 207.633 | 207.040 | 207.940 | -0.45 | 1397.51 |
| 461 | 2025.12.08 23:00 | close | 156 | 0.10 | 207.633 | 206.882 | 207.782 | 9.56 | 1407.07 |
| 462 | 2025.12.08 23:00 | close | 155 | 0.10 | 207.633 | 207.074 | 207.974 | -2.60 | 1404.47 |
| 463 | 2025.12.08 23:00 | close | 154 | 0.10 | 207.673 | 208.341 | 207.441 | 4.30 | 1408.77 |
| 464 | 2025.12.08 23:00 | close | 153 | 0.10 | 207.673 | 208.369 | 207.469 | 6.07 | 1414.84 |
| 465 | 2025.12.08 23:00 | close | 152 | 0.10 | 207.673 | 208.328 | 207.428 | 3.48 | 1418.32 |
| 466 | 2025.12.08 23:00 | close | 151 | 0.10 | 207.673 | 208.202 | 207.302 | -4.50 | 1413.82 |
| 467 | 2025.12.08 23:00 | close | 150 | 0.10 | 207.633 | 207.007 | 207.907 | 1.64 | 1415.46 |
| 468 | 2025.12.08 23:00 | close | 149 | 0.10 | 207.633 | 206.980 | 207.880 | 3.35 | 1418.81 |
| 469 | 2025.12.08 23:00 | close | 148 | 0.10 | 207.673 | 208.115 | 207.215 | -10.01 | 1408.80 |
| 470 | 2025.12.08 23:00 | close | 147 | 0.10 | 207.633 | 206.950 | 207.850 | 5.25 | 1414.05 |
| 471 | 2025.12.08 23:00 | close | 146 | 0.10 | 207.673 | 208.158 | 207.258 | -7.29 | 1406.76 |
| 472 | 2025.12.08 23:00 | close | 145 | 0.10 | 207.673 | 208.026 | 207.126 | -15.64 | 1391.12 |
| 473 | 2025.12.08 23:00 | close | 144 | 0.10 | 207.673 | 207.991 | 207.091 | -17.86 | 1373.26 |
| 474 | 2025.12.08 23:00 | close | 143 | 0.10 | 207.673 | 207.969 | 207.069 | -19.25 | 1354.01 |
| 475 | 2025.12.08 23:00 | close | 142 | 0.10 | 207.673 | 207.929 | 207.029 | -21.78 | 1332.23 |
| 476 | 2025.12.08 23:00 | close | 141 | 0.10 | 207.673 | 207.900 | 207.000 | -23.62 | 1308.61 |
| 477 | 2025.12.08 23:00 | close | 140 | 0.10 | 207.673 | 207.872 | 206.972 | -25.39 | 1283.22 |
| 478 | 2025.12.09 12:00 | buy | 160 | 0.10 | 208.216 | 0.000 | 0.000 | ||
| 479 | 2025.12.09 12:00 | modify | 160 | 0.10 | 208.216 | 207.616 | 208.516 | ||
| 480 | 2025.12.09 12:00 | buy | 161 | 0.10 | 208.247 | 0.000 | 0.000 | ||
| 481 | 2025.12.09 12:00 | modify | 161 | 0.10 | 208.247 | 207.647 | 208.547 | ||
| 482 | 2025.12.09 12:00 | buy | 162 | 0.10 | 208.288 | 0.000 | 0.000 | ||
| 483 | 2025.12.09 12:00 | modify | 162 | 0.10 | 208.288 | 207.688 | 208.588 | ||
| 484 | 2025.12.09 12:07 | buy | 163 | 0.10 | 208.178 | 0.000 | 0.000 | ||
| 485 | 2025.12.09 12:07 | modify | 163 | 0.10 | 208.178 | 207.578 | 208.478 | ||
| 486 | 2025.12.09 12:33 | buy | 164 | 0.10 | 208.154 | 0.000 | 0.000 | ||
| 487 | 2025.12.09 12:33 | modify | 164 | 0.10 | 208.154 | 207.554 | 208.454 | ||
| 488 | 2025.12.09 13:00 | buy | 165 | 0.10 | 208.312 | 0.000 | 0.000 | ||
| 489 | 2025.12.09 13:00 | modify | 165 | 0.10 | 208.312 | 207.712 | 208.612 | ||
| 490 | 2025.12.09 13:08 | buy | 166 | 0.10 | 208.343 | 0.000 | 0.000 | ||
| 491 | 2025.12.09 13:08 | modify | 166 | 0.10 | 208.343 | 207.743 | 208.643 | ||
| 492 | 2025.12.09 13:12 | sell | 167 | 0.10 | 208.327 | 0.000 | 0.000 | ||
| 493 | 2025.12.09 13:12 | modify | 167 | 0.10 | 208.327 | 208.927 | 208.027 | ||
| 494 | 2025.12.09 13:17 | buy | 168 | 0.10 | 208.353 | 0.000 | 0.000 | ||
| 495 | 2025.12.09 13:17 | modify | 168 | 0.10 | 208.353 | 207.753 | 208.653 | ||
| 496 | 2025.12.09 13:17 | sell | 169 | 0.10 | 208.358 | 0.000 | 0.000 | ||
| 497 | 2025.12.09 13:17 | modify | 169 | 0.10 | 208.358 | 208.958 | 208.058 | ||
| 498 | 2025.12.09 13:22 | sell | 170 | 0.10 | 208.386 | 0.000 | 0.000 | ||
| 499 | 2025.12.09 13:22 | modify | 170 | 0.10 | 208.386 | 208.986 | 208.086 | ||
| 500 | 2025.12.09 14:10 | sell | 171 | 0.10 | 208.236 | 0.000 | 0.000 | ||
| 501 | 2025.12.09 14:10 | modify | 171 | 0.10 | 208.236 | 208.836 | 207.936 | ||
| 502 | 2025.12.09 14:21 | sell | 172 | 0.10 | 208.273 | 0.000 | 0.000 | ||
| 503 | 2025.12.09 14:21 | modify | 172 | 0.10 | 208.273 | 208.873 | 207.973 | ||
| 504 | 2025.12.09 14:30 | sell | 173 | 0.10 | 208.297 | 0.000 | 0.000 | ||
| 505 | 2025.12.09 14:30 | modify | 173 | 0.10 | 208.297 | 208.897 | 207.997 | ||
| 506 | 2025.12.09 15:09 | sell | 174 | 0.10 | 208.419 | 0.000 | 0.000 | ||
| 507 | 2025.12.09 15:09 | modify | 174 | 0.10 | 208.419 | 209.019 | 208.119 | ||
| 508 | 2025.12.09 15:16 | t/p | 164 | 0.10 | 208.454 | 207.554 | 208.454 | 19.00 | 1302.22 |
| 509 | 2025.12.09 15:16 | sell | 175 | 0.10 | 208.459 | 0.000 | 0.000 | ||
| 510 | 2025.12.09 15:16 | modify | 175 | 0.10 | 208.459 | 209.059 | 208.159 | ||
| 511 | 2025.12.09 15:16 | sell | 176 | 0.10 | 208.477 | 0.000 | 0.000 | ||
| 512 | 2025.12.09 15:16 | modify | 176 | 0.10 | 208.477 | 209.077 | 208.177 | ||
| 513 | 2025.12.09 15:17 | t/p | 163 | 0.10 | 208.478 | 207.578 | 208.478 | 19.00 | 1321.22 |
| 514 | 2025.12.09 15:19 | t/p | 160 | 0.10 | 208.516 | 207.616 | 208.516 | 19.00 | 1340.22 |
| 515 | 2025.12.09 15:19 | sell | 177 | 0.10 | 208.518 | 0.000 | 0.000 | ||
| 516 | 2025.12.09 15:19 | modify | 177 | 0.10 | 208.518 | 209.118 | 208.218 | ||
| 517 | 2025.12.09 15:20 | sell | 178 | 0.10 | 208.537 | 0.000 | 0.000 | ||
| 518 | 2025.12.09 15:20 | modify | 178 | 0.10 | 208.537 | 209.137 | 208.237 | ||
| 519 | 2025.12.09 15:21 | t/p | 161 | 0.10 | 208.547 | 207.647 | 208.547 | 19.00 | 1359.22 |
| 520 | 2025.12.09 15:41 | sell | 179 | 0.10 | 208.569 | 0.000 | 0.000 | ||
| 521 | 2025.12.09 15:41 | modify | 179 | 0.10 | 208.569 | 209.169 | 208.269 | ||
| 522 | 2025.12.09 15:42 | t/p | 162 | 0.10 | 208.588 | 207.688 | 208.588 | 19.00 | 1378.22 |
| 523 | 2025.12.09 15:57 | t/p | 165 | 0.10 | 208.612 | 207.712 | 208.612 | 19.00 | 1397.22 |
| 524 | 2025.12.09 16:04 | t/p | 166 | 0.10 | 208.643 | 207.743 | 208.643 | 19.00 | 1416.22 |
| 525 | 2025.12.09 16:04 | t/p | 168 | 0.10 | 208.653 | 207.753 | 208.653 | 18.99 | 1435.21 |
| 526 | 2025.12.09 16:17 | s/l | 171 | 0.10 | 208.836 | 208.836 | 207.936 | -37.99 | 1397.22 |
| 527 | 2025.12.09 16:21 | s/l | 172 | 0.10 | 208.873 | 208.873 | 207.973 | -37.99 | 1359.23 |
| 528 | 2025.12.09 16:21 | s/l | 173 | 0.10 | 208.897 | 208.897 | 207.997 | -37.99 | 1321.24 |
| 529 | 2025.12.09 16:25 | s/l | 167 | 0.10 | 208.927 | 208.927 | 208.027 | -37.99 | 1283.25 |
| 530 | 2025.12.09 16:26 | s/l | 169 | 0.10 | 208.958 | 208.958 | 208.058 | -37.99 | 1245.26 |
| 531 | 2025.12.09 17:02 | sell | 180 | 0.10 | 208.826 | 0.000 | 0.000 | ||
| 532 | 2025.12.09 17:02 | modify | 180 | 0.10 | 208.826 | 209.426 | 208.526 | ||
| 533 | 2025.12.09 19:50 | buy | 181 | 0.10 | 208.636 | 0.000 | 0.000 | ||
| 534 | 2025.12.09 19:50 | modify | 181 | 0.10 | 208.636 | 208.036 | 208.936 | ||
| 535 | 2025.12.09 19:50 | sell | 182 | 0.10 | 208.600 | 0.000 | 0.000 | ||
| 536 | 2025.12.09 19:50 | modify | 182 | 0.10 | 208.600 | 209.200 | 208.300 | ||
| 537 | 2025.12.09 20:00 | buy | 183 | 0.10 | 208.654 | 0.000 | 0.000 | ||
| 538 | 2025.12.09 20:00 | modify | 183 | 0.10 | 208.654 | 208.054 | 208.954 | ||
| 539 | 2025.12.09 20:06 | buy | 184 | 0.10 | 208.699 | 0.000 | 0.000 | ||
| 540 | 2025.12.09 20:06 | modify | 184 | 0.10 | 208.699 | 208.099 | 208.999 | ||
| 541 | 2025.12.09 20:08 | buy | 185 | 0.10 | 208.727 | 0.000 | 0.000 | ||
| 542 | 2025.12.09 20:08 | modify | 185 | 0.10 | 208.727 | 208.127 | 209.027 | ||
| 543 | 2025.12.09 21:01 | sell | 186 | 0.10 | 208.720 | 0.000 | 0.000 | ||
| 544 | 2025.12.09 21:01 | modify | 186 | 0.10 | 208.720 | 209.320 | 208.420 | ||
| 545 | 2025.12.09 21:04 | buy | 187 | 0.10 | 208.752 | 0.000 | 0.000 | ||
| 546 | 2025.12.09 21:04 | modify | 187 | 0.10 | 208.752 | 208.152 | 209.052 | ||
| 547 | 2025.12.09 21:38 | sell | 188 | 0.10 | 208.747 | 0.000 | 0.000 | ||
| 548 | 2025.12.09 21:38 | modify | 188 | 0.10 | 208.747 | 209.347 | 208.447 | ||
| 549 | 2025.12.09 21:59 | buy | 189 | 0.10 | 208.603 | 0.000 | 0.000 | ||
| 550 | 2025.12.09 21:59 | modify | 189 | 0.10 | 208.603 | 208.003 | 208.903 | ||
| 551 | 2025.12.09 21:59 | buy | 190 | 0.10 | 208.569 | 0.000 | 0.000 | ||
| 552 | 2025.12.09 21:59 | modify | 190 | 0.10 | 208.569 | 207.969 | 208.869 | ||
| 553 | 2025.12.09 22:04 | t/p | 178 | 0.10 | 208.237 | 209.137 | 208.237 | 19.00 | 1264.26 |
| 554 | 2025.12.09 22:04 | t/p | 179 | 0.10 | 208.269 | 209.169 | 208.269 | 18.99 | 1283.25 |
| 555 | 2025.12.09 22:04 | t/p | 180 | 0.10 | 208.526 | 209.426 | 208.526 | 18.99 | 1302.24 |
| 556 | 2025.12.09 22:04 | t/p | 182 | 0.10 | 208.300 | 209.200 | 208.300 | 18.99 | 1321.23 |
| 557 | 2025.12.09 22:04 | t/p | 186 | 0.10 | 208.420 | 209.320 | 208.420 | 18.99 | 1340.22 |
| 558 | 2025.12.09 22:04 | t/p | 188 | 0.10 | 208.447 | 209.347 | 208.447 | 18.99 | 1359.21 |
| 559 | 2025.12.09 22:04 | buy | 191 | 0.10 | 208.260 | 0.000 | 0.000 | ||
| 560 | 2025.12.09 22:04 | modify | 191 | 0.10 | 208.260 | 207.660 | 208.560 | ||
| 561 | 2025.12.09 22:05 | buy | 192 | 0.10 | 208.427 | 0.000 | 0.000 | ||
| 562 | 2025.12.09 22:05 | modify | 192 | 0.10 | 208.427 | 207.827 | 208.727 | ||
| 563 | 2025.12.09 22:05 | buy | 193 | 0.10 | 208.456 | 0.000 | 0.000 | ||
| 564 | 2025.12.09 22:05 | modify | 193 | 0.10 | 208.456 | 207.856 | 208.756 | ||
| 565 | 2025.12.09 22:05 | buy | 194 | 0.10 | 208.490 | 0.000 | 0.000 | ||
| 566 | 2025.12.09 22:05 | modify | 194 | 0.10 | 208.490 | 207.890 | 208.790 | ||
| 567 | 2025.12.09 22:06 | buy | 195 | 0.10 | 208.517 | 0.000 | 0.000 | ||
| 568 | 2025.12.09 22:06 | modify | 195 | 0.10 | 208.517 | 207.917 | 208.817 | ||
| 569 | 2025.12.09 22:15 | buy | 196 | 0.10 | 208.548 | 0.000 | 0.000 | ||
| 570 | 2025.12.09 22:15 | modify | 196 | 0.10 | 208.548 | 207.948 | 208.848 | ||
| 571 | 2025.12.09 22:21 | t/p | 191 | 0.10 | 208.560 | 207.660 | 208.560 | 18.99 | 1378.20 |
| 572 | 2025.12.09 23:00 | close | 196 | 0.10 | 208.565 | 207.948 | 208.848 | 1.08 | 1379.28 |
| 573 | 2025.12.09 23:00 | close | 195 | 0.10 | 208.565 | 207.917 | 208.817 | 3.04 | 1382.32 |
| 574 | 2025.12.09 23:00 | close | 194 | 0.10 | 208.565 | 207.890 | 208.790 | 4.75 | 1387.07 |
| 575 | 2025.12.09 23:00 | close | 193 | 0.10 | 208.565 | 207.856 | 208.756 | 6.90 | 1393.97 |
| 576 | 2025.12.09 23:00 | close | 192 | 0.10 | 208.565 | 207.827 | 208.727 | 8.74 | 1402.71 |
| 577 | 2025.12.09 23:00 | close | 190 | 0.10 | 208.565 | 207.969 | 208.869 | -0.25 | 1402.46 |
| 578 | 2025.12.09 23:00 | close | 189 | 0.10 | 208.565 | 208.003 | 208.903 | -2.41 | 1400.05 |
| 579 | 2025.12.09 23:00 | close | 187 | 0.10 | 208.565 | 208.152 | 209.052 | -11.84 | 1388.21 |
| 580 | 2025.12.09 23:00 | close | 185 | 0.10 | 208.565 | 208.127 | 209.027 | -10.26 | 1377.95 |
| 581 | 2025.12.09 23:00 | close | 184 | 0.10 | 208.565 | 208.099 | 208.999 | -8.49 | 1369.46 |
| 582 | 2025.12.09 23:00 | close | 183 | 0.10 | 208.565 | 208.054 | 208.954 | -5.64 | 1363.82 |
| 583 | 2025.12.09 23:00 | close | 181 | 0.10 | 208.565 | 208.036 | 208.936 | -4.50 | 1359.32 |
| 584 | 2025.12.09 23:00 | close | 177 | 0.10 | 208.605 | 209.118 | 208.218 | -5.51 | 1353.81 |
| 585 | 2025.12.09 23:00 | close | 176 | 0.10 | 208.605 | 209.077 | 208.177 | -8.10 | 1345.71 |
| 586 | 2025.12.09 23:00 | close | 175 | 0.10 | 208.605 | 209.059 | 208.159 | -9.24 | 1336.47 |
| 587 | 2025.12.09 23:00 | close | 174 | 0.10 | 208.605 | 209.019 | 208.119 | -11.78 | 1324.69 |
| 588 | 2025.12.09 23:00 | close | 170 | 0.10 | 208.605 | 208.986 | 208.086 | -13.86 | 1310.83 |
| 589 | 2025.12.10 12:00 | buy | 197 | 0.10 | 208.619 | 0.000 | 0.000 | ||
| 590 | 2025.12.10 12:00 | modify | 197 | 0.10 | 208.619 | 208.019 | 208.919 | ||
| 591 | 2025.12.10 12:02 | buy | 198 | 0.10 | 208.589 | 0.000 | 0.000 | ||
| 592 | 2025.12.10 12:02 | modify | 198 | 0.10 | 208.589 | 207.989 | 208.889 | ||
| 593 | 2025.12.10 12:07 | buy | 199 | 0.10 | 208.650 | 0.000 | 0.000 | ||
| 594 | 2025.12.10 12:07 | modify | 199 | 0.10 | 208.650 | 208.050 | 208.950 | ||
| 595 | 2025.12.10 12:14 | buy | 200 | 0.10 | 208.683 | 0.000 | 0.000 | ||
| 596 | 2025.12.10 12:14 | modify | 200 | 0.10 | 208.683 | 208.083 | 208.983 | ||
| 597 | 2025.12.10 12:31 | buy | 201 | 0.10 | 208.715 | 0.000 | 0.000 | ||
| 598 | 2025.12.10 12:31 | modify | 201 | 0.10 | 208.715 | 208.115 | 209.015 | ||
| 599 | 2025.12.10 13:19 | buy | 202 | 0.10 | 208.548 | 0.000 | 0.000 | ||
| 600 | 2025.12.10 13:19 | modify | 202 | 0.10 | 208.548 | 207.948 | 208.848 | ||
| 601 | 2025.12.10 13:19 | buy | 203 | 0.10 | 208.528 | 0.000 | 0.000 | ||
| 602 | 2025.12.10 13:19 | modify | 203 | 0.10 | 208.528 | 207.928 | 208.828 | ||
| 603 | 2025.12.10 13:58 | sell | 204 | 0.10 | 208.680 | 0.000 | 0.000 | ||
| 604 | 2025.12.10 13:58 | modify | 204 | 0.10 | 208.680 | 209.280 | 208.380 | ||
| 605 | 2025.12.10 13:58 | sell | 205 | 0.10 | 208.709 | 0.000 | 0.000 | ||
| 606 | 2025.12.10 13:58 | modify | 205 | 0.10 | 208.709 | 209.309 | 208.409 | ||
| 607 | 2025.12.10 14:01 | sell | 206 | 0.10 | 208.734 | 0.000 | 0.000 | ||
| 608 | 2025.12.10 14:01 | modify | 206 | 0.10 | 208.734 | 209.334 | 208.434 | ||
| 609 | 2025.12.10 14:25 | sell | 207 | 0.10 | 208.768 | 0.000 | 0.000 | ||
| 610 | 2025.12.10 14:25 | modify | 207 | 0.10 | 208.768 | 209.368 | 208.468 | ||
| 611 | 2025.12.10 15:08 | buy | 208 | 0.10 | 208.497 | 0.000 | 0.000 | ||
| 612 | 2025.12.10 15:08 | modify | 208 | 0.10 | 208.497 | 207.897 | 208.797 | ||
| 613 | 2025.12.10 15:20 | buy | 209 | 0.10 | 208.469 | 0.000 | 0.000 | ||
| 614 | 2025.12.10 15:20 | modify | 209 | 0.10 | 208.469 | 207.869 | 208.769 | ||
| 615 | 2025.12.10 15:21 | t/p | 207 | 0.10 | 208.468 | 209.368 | 208.468 | 18.99 | 1329.82 |
| 616 | 2025.12.10 15:25 | t/p | 206 | 0.10 | 208.434 | 209.334 | 208.434 | 19.00 | 1348.82 |
| 617 | 2025.12.10 15:25 | buy | 210 | 0.10 | 208.432 | 0.000 | 0.000 | ||
| 618 | 2025.12.10 15:25 | modify | 210 | 0.10 | 208.432 | 207.832 | 208.732 | ||
| 619 | 2025.12.10 15:28 | t/p | 205 | 0.10 | 208.409 | 209.309 | 208.409 | 18.99 | 1367.81 |
| 620 | 2025.12.10 15:30 | t/p | 204 | 0.10 | 208.380 | 209.280 | 208.380 | 18.99 | 1386.80 |
| 621 | 2025.12.10 17:58 | sell | 211 | 0.10 | 208.612 | 0.000 | 0.000 | ||
| 622 | 2025.12.10 17:58 | modify | 211 | 0.10 | 208.612 | 209.212 | 208.312 | ||
| 623 | 2025.12.10 18:21 | sell | 212 | 0.10 | 208.640 | 0.000 | 0.000 | ||
| 624 | 2025.12.10 18:21 | modify | 212 | 0.10 | 208.640 | 209.240 | 208.340 | ||
| 625 | 2025.12.10 18:48 | sell | 213 | 0.10 | 208.579 | 0.000 | 0.000 | ||
| 626 | 2025.12.10 18:48 | modify | 213 | 0.10 | 208.579 | 209.179 | 208.279 | ||
| 627 | 2025.12.10 19:00 | sell | 214 | 0.10 | 208.549 | 0.000 | 0.000 | ||
| 628 | 2025.12.10 19:00 | modify | 214 | 0.10 | 208.549 | 209.149 | 208.249 | ||
| 629 | 2025.12.10 19:00 | buy | 215 | 0.10 | 208.406 | 0.000 | 0.000 | ||
| 630 | 2025.12.10 19:00 | modify | 215 | 0.10 | 208.406 | 207.806 | 208.706 | ||
| 631 | 2025.12.10 19:07 | sell | 216 | 0.10 | 208.670 | 0.000 | 0.000 | ||
| 632 | 2025.12.10 19:07 | modify | 216 | 0.10 | 208.670 | 209.270 | 208.370 | ||
| 633 | 2025.12.10 19:13 | sell | 217 | 0.10 | 208.702 | 0.000 | 0.000 | ||
| 634 | 2025.12.10 19:13 | modify | 217 | 0.10 | 208.702 | 209.302 | 208.402 | ||
| 635 | 2025.12.10 19:14 | t/p | 215 | 0.10 | 208.706 | 207.806 | 208.706 | 19.00 | 1405.80 |
| 636 | 2025.12.10 19:14 | t/p | 210 | 0.10 | 208.732 | 207.832 | 208.732 | 19.00 | 1424.80 |
| 637 | 2025.12.10 19:14 | sell | 218 | 0.10 | 208.735 | 0.000 | 0.000 | ||
| 638 | 2025.12.10 19:14 | modify | 218 | 0.10 | 208.735 | 209.335 | 208.435 | ||
| 639 | 2025.12.10 19:14 | sell | 219 | 0.10 | 208.767 | 0.000 | 0.000 | ||
| 640 | 2025.12.10 19:14 | modify | 219 | 0.10 | 208.767 | 209.367 | 208.467 | ||
| 641 | 2025.12.10 19:15 | t/p | 209 | 0.10 | 208.769 | 207.869 | 208.769 | 19.00 | 1443.80 |
| 642 | 2025.12.10 19:23 | sell | 220 | 0.10 | 208.795 | 0.000 | 0.000 | ||
| 643 | 2025.12.10 19:23 | modify | 220 | 0.10 | 208.795 | 209.395 | 208.495 | ||
| 644 | 2025.12.10 19:24 | t/p | 208 | 0.10 | 208.797 | 207.897 | 208.797 | 19.00 | 1462.80 |
| 645 | 2025.12.10 19:40 | sell | 221 | 0.10 | 208.822 | 0.000 | 0.000 | ||
| 646 | 2025.12.10 19:40 | modify | 221 | 0.10 | 208.822 | 209.422 | 208.522 | ||
| 647 | 2025.12.10 19:41 | t/p | 203 | 0.10 | 208.828 | 207.928 | 208.828 | 19.00 | 1481.80 |
| 648 | 2025.12.10 19:41 | t/p | 202 | 0.10 | 208.848 | 207.948 | 208.848 | 19.00 | 1500.80 |
| 649 | 2025.12.10 19:41 | sell | 222 | 0.10 | 208.857 | 0.000 | 0.000 | ||
| 650 | 2025.12.10 19:41 | modify | 222 | 0.10 | 208.857 | 209.457 | 208.557 | ||
| 651 | 2025.12.10 19:45 | sell | 223 | 0.10 | 208.880 | 0.000 | 0.000 | ||
| 652 | 2025.12.10 19:45 | modify | 223 | 0.10 | 208.880 | 209.480 | 208.580 | ||
| 653 | 2025.12.10 20:14 | t/p | 223 | 0.10 | 208.580 | 209.480 | 208.580 | 18.99 | 1519.79 |
| 654 | 2025.12.10 21:40 | sell | 224 | 0.10 | 208.881 | 0.000 | 0.000 | ||
| 655 | 2025.12.10 21:40 | modify | 224 | 0.10 | 208.881 | 209.481 | 208.581 | ||
| 656 | 2025.12.10 21:46 | t/p | 198 | 0.10 | 208.889 | 207.989 | 208.889 | 19.00 | 1538.79 |
| 657 | 2025.12.10 22:04 | t/p | 219 | 0.10 | 208.467 | 209.367 | 208.467 | 19.00 | 1557.79 |
| 658 | 2025.12.10 22:04 | t/p | 220 | 0.10 | 208.495 | 209.395 | 208.495 | 18.99 | 1576.78 |
| 659 | 2025.12.10 22:04 | t/p | 221 | 0.10 | 208.522 | 209.422 | 208.522 | 18.99 | 1595.77 |
| 660 | 2025.12.10 22:04 | t/p | 222 | 0.10 | 208.557 | 209.457 | 208.557 | 18.99 | 1614.76 |
| 661 | 2025.12.10 22:04 | t/p | 224 | 0.10 | 208.581 | 209.481 | 208.581 | 18.99 | 1633.75 |
| 662 | 2025.12.10 22:05 | buy | 225 | 0.10 | 208.504 | 0.000 | 0.000 | ||
| 663 | 2025.12.10 22:05 | modify | 225 | 0.10 | 208.504 | 207.904 | 208.804 | ||
| 664 | 2025.12.10 22:09 | buy | 226 | 0.10 | 208.468 | 0.000 | 0.000 | ||
| 665 | 2025.12.10 22:09 | modify | 226 | 0.10 | 208.468 | 207.868 | 208.768 | ||
| 666 | 2025.12.10 22:11 | buy | 227 | 0.10 | 208.529 | 0.000 | 0.000 | ||
| 667 | 2025.12.10 22:11 | modify | 227 | 0.10 | 208.529 | 207.929 | 208.829 | ||
| 668 | 2025.12.10 22:12 | buy | 228 | 0.10 | 208.579 | 0.000 | 0.000 | ||
| 669 | 2025.12.10 22:12 | modify | 228 | 0.10 | 208.579 | 207.979 | 208.879 | ||
| 670 | 2025.12.10 22:12 | buy | 229 | 0.10 | 208.559 | 0.000 | 0.000 | ||
| 671 | 2025.12.10 22:12 | modify | 229 | 0.10 | 208.559 | 207.959 | 208.859 | ||
| 672 | 2025.12.10 23:00 | close | 229 | 0.10 | 208.728 | 207.959 | 208.859 | 10.70 | 1644.45 |
| 673 | 2025.12.10 23:00 | close | 228 | 0.10 | 208.728 | 207.979 | 208.879 | 9.43 | 1653.88 |
| 674 | 2025.12.10 23:00 | close | 227 | 0.10 | 208.728 | 207.929 | 208.829 | 12.60 | 1666.48 |
| 675 | 2025.12.10 23:00 | close | 226 | 0.10 | 208.728 | 207.868 | 208.768 | 16.46 | 1682.94 |
| 676 | 2025.12.10 23:00 | close | 225 | 0.10 | 208.728 | 207.904 | 208.804 | 14.18 | 1697.12 |
| 677 | 2025.12.10 23:00 | close | 218 | 0.10 | 208.768 | 209.335 | 208.435 | -2.09 | 1695.03 |
| 678 | 2025.12.10 23:00 | close | 217 | 0.10 | 208.768 | 209.302 | 208.402 | -4.18 | 1690.85 |
| 679 | 2025.12.10 23:00 | close | 216 | 0.10 | 208.768 | 209.270 | 208.370 | -6.20 | 1684.65 |
| 680 | 2025.12.10 23:00 | close | 214 | 0.10 | 208.768 | 209.149 | 208.249 | -13.87 | 1670.78 |
| 681 | 2025.12.10 23:00 | close | 213 | 0.10 | 208.768 | 209.179 | 208.279 | -11.97 | 1658.81 |
| 682 | 2025.12.10 23:00 | close | 212 | 0.10 | 208.768 | 209.240 | 208.340 | -8.10 | 1650.71 |
| 683 | 2025.12.10 23:00 | close | 211 | 0.10 | 208.768 | 209.212 | 208.312 | -9.88 | 1640.83 |
| 684 | 2025.12.10 23:00 | close | 201 | 0.10 | 208.728 | 208.115 | 209.015 | 0.82 | 1641.65 |
| 685 | 2025.12.10 23:00 | close | 200 | 0.10 | 208.728 | 208.083 | 208.983 | 2.85 | 1644.50 |
| 686 | 2025.12.10 23:00 | close | 199 | 0.10 | 208.728 | 208.050 | 208.950 | 4.94 | 1649.44 |
| 687 | 2025.12.10 23:00 | close | 197 | 0.10 | 208.728 | 208.019 | 208.919 | 6.90 | 1656.34 |
| 688 | 2025.12.11 12:00 | sell | 230 | 0.10 | 208.497 | 0.000 | 0.000 | ||
| 689 | 2025.12.11 12:00 | modify | 230 | 0.10 | 208.497 | 209.097 | 208.197 | ||
| 690 | 2025.12.11 12:01 | buy | 231 | 0.10 | 208.507 | 0.000 | 0.000 | ||
| 691 | 2025.12.11 12:01 | modify | 231 | 0.10 | 208.507 | 207.907 | 208.807 | ||
| 692 | 2025.12.11 12:02 | buy | 232 | 0.10 | 208.471 | 0.000 | 0.000 | ||
| 693 | 2025.12.11 12:02 | modify | 232 | 0.10 | 208.471 | 207.871 | 208.771 | ||
| 694 | 2025.12.11 12:03 | sell | 233 | 0.10 | 208.480 | 0.000 | 0.000 | ||
| 695 | 2025.12.11 12:03 | modify | 233 | 0.10 | 208.480 | 209.080 | 208.180 | ||
| 696 | 2025.12.11 12:13 | buy | 234 | 0.10 | 208.443 | 0.000 | 0.000 | ||
| 697 | 2025.12.11 12:13 | modify | 234 | 0.10 | 208.443 | 207.843 | 208.743 | ||
| 698 | 2025.12.11 12:33 | buy | 235 | 0.10 | 208.415 | 0.000 | 0.000 | ||
| 699 | 2025.12.11 12:33 | modify | 235 | 0.10 | 208.415 | 207.815 | 208.715 | ||
| 700 | 2025.12.11 12:40 | buy | 236 | 0.10 | 208.381 | 0.000 | 0.000 | ||
| 701 | 2025.12.11 12:40 | modify | 236 | 0.10 | 208.381 | 207.781 | 208.681 | ||
| 702 | 2025.12.11 12:41 | buy | 237 | 0.10 | 208.350 | 0.000 | 0.000 | ||
| 703 | 2025.12.11 12:41 | modify | 237 | 0.10 | 208.350 | 207.750 | 208.650 | ||
| 704 | 2025.12.11 12:43 | buy | 238 | 0.10 | 208.336 | 0.000 | 0.000 | ||
| 705 | 2025.12.11 12:43 | modify | 238 | 0.10 | 208.336 | 207.736 | 208.636 | ||
| 706 | 2025.12.11 12:44 | buy | 239 | 0.10 | 208.290 | 0.000 | 0.000 | ||
| 707 | 2025.12.11 12:44 | modify | 239 | 0.10 | 208.290 | 207.690 | 208.590 | ||
| 708 | 2025.12.11 12:44 | buy | 240 | 0.10 | 208.267 | 0.000 | 0.000 | ||
| 709 | 2025.12.11 12:44 | modify | 240 | 0.10 | 208.267 | 207.667 | 208.567 | ||
| 710 | 2025.12.11 13:11 | buy | 241 | 0.10 | 208.232 | 0.000 | 0.000 | ||
| 711 | 2025.12.11 13:11 | modify | 241 | 0.10 | 208.232 | 207.632 | 208.532 | ||
| 712 | 2025.12.11 13:30 | t/p | 230 | 0.10 | 208.197 | 209.097 | 208.197 | 18.99 | 1675.33 |
| 713 | 2025.12.11 13:30 | buy | 242 | 0.10 | 208.211 | 0.000 | 0.000 | ||
| 714 | 2025.12.11 13:30 | modify | 242 | 0.10 | 208.211 | 207.611 | 208.511 | ||
| 715 | 2025.12.11 13:36 | t/p | 233 | 0.10 | 208.180 | 209.080 | 208.180 | 19.00 | 1694.33 |
| 716 | 2025.12.11 15:00 | s/l | 231 | 0.10 | 207.907 | 207.907 | 208.807 | -38.00 | 1656.33 |
| 717 | 2025.12.11 15:03 | buy | 243 | 0.10 | 208.104 | 0.000 | 0.000 | ||
| 718 | 2025.12.11 15:03 | modify | 243 | 0.10 | 208.104 | 207.504 | 208.404 | ||
| 719 | 2025.12.11 15:58 | t/p | 243 | 0.10 | 208.404 | 207.504 | 208.404 | 19.00 | 1675.33 |
| 720 | 2025.12.11 15:58 | sell | 244 | 0.10 | 208.415 | 0.000 | 0.000 | ||
| 721 | 2025.12.11 15:58 | modify | 244 | 0.10 | 208.415 | 209.015 | 208.115 | ||
| 722 | 2025.12.11 15:59 | sell | 245 | 0.10 | 208.446 | 0.000 | 0.000 | ||
| 723 | 2025.12.11 15:59 | modify | 245 | 0.10 | 208.446 | 209.046 | 208.146 | ||
| 724 | 2025.12.11 15:59 | sell | 246 | 0.10 | 208.472 | 0.000 | 0.000 | ||
| 725 | 2025.12.11 15:59 | modify | 246 | 0.10 | 208.472 | 209.072 | 208.172 | ||
| 726 | 2025.12.11 16:03 | sell | 247 | 0.10 | 208.363 | 0.000 | 0.000 | ||
| 727 | 2025.12.11 16:03 | modify | 247 | 0.10 | 208.363 | 208.963 | 208.063 | ||
| 728 | 2025.12.11 16:04 | sell | 248 | 0.10 | 208.342 | 0.000 | 0.000 | ||
| 729 | 2025.12.11 16:04 | modify | 248 | 0.10 | 208.342 | 208.942 | 208.042 | ||
| 730 | 2025.12.11 16:11 | sell | 249 | 0.10 | 208.317 | 0.000 | 0.000 | ||
| 731 | 2025.12.11 16:11 | modify | 249 | 0.10 | 208.317 | 208.917 | 208.017 | ||
| 732 | 2025.12.11 16:14 | sell | 250 | 0.10 | 208.283 | 0.000 | 0.000 | ||
| 733 | 2025.12.11 16:14 | modify | 250 | 0.10 | 208.283 | 208.883 | 207.983 | ||
| 734 | 2025.12.11 17:05 | sell | 251 | 0.10 | 208.257 | 0.000 | 0.000 | ||
| 735 | 2025.12.11 17:05 | modify | 251 | 0.10 | 208.257 | 208.857 | 207.957 | ||
| 736 | 2025.12.11 17:13 | sell | 252 | 0.10 | 208.237 | 0.000 | 0.000 | ||
| 737 | 2025.12.11 17:13 | modify | 252 | 0.10 | 208.237 | 208.837 | 207.937 | ||
| 738 | 2025.12.11 23:00 | close | 252 | 0.10 | 208.296 | 208.837 | 207.937 | -3.74 | 1671.59 |
| 739 | 2025.12.11 23:00 | close | 251 | 0.10 | 208.296 | 208.857 | 207.957 | -2.47 | 1669.12 |
| 740 | 2025.12.11 23:00 | close | 250 | 0.10 | 208.296 | 208.883 | 207.983 | -0.83 | 1668.29 |
| 741 | 2025.12.11 23:00 | close | 249 | 0.10 | 208.296 | 208.917 | 208.017 | 1.33 | 1669.62 |
| 742 | 2025.12.11 23:00 | close | 248 | 0.10 | 208.296 | 208.942 | 208.042 | 2.91 | 1672.53 |
| 743 | 2025.12.11 23:00 | close | 247 | 0.10 | 208.296 | 208.963 | 208.063 | 4.24 | 1676.77 |
| 744 | 2025.12.11 23:00 | close | 246 | 0.10 | 208.296 | 209.072 | 208.172 | 11.14 | 1687.91 |
| 745 | 2025.12.11 23:00 | close | 245 | 0.10 | 208.296 | 209.046 | 208.146 | 9.49 | 1697.40 |
| 746 | 2025.12.11 23:00 | close | 244 | 0.10 | 208.296 | 209.015 | 208.115 | 7.53 | 1704.93 |
| 747 | 2025.12.11 23:00 | close | 242 | 0.10 | 208.256 | 207.611 | 208.511 | 2.85 | 1707.78 |
| 748 | 2025.12.11 23:00 | close | 241 | 0.10 | 208.256 | 207.632 | 208.532 | 1.52 | 1709.30 |
| 749 | 2025.12.11 23:00 | close | 240 | 0.10 | 208.256 | 207.667 | 208.567 | -0.70 | 1708.60 |
| 750 | 2025.12.11 23:00 | close | 239 | 0.10 | 208.256 | 207.690 | 208.590 | -2.16 | 1706.44 |
| 751 | 2025.12.11 23:00 | close | 238 | 0.10 | 208.256 | 207.736 | 208.636 | -5.07 | 1701.37 |
| 752 | 2025.12.11 23:00 | close | 237 | 0.10 | 208.256 | 207.750 | 208.650 | -5.96 | 1695.41 |
| 753 | 2025.12.11 23:00 | close | 236 | 0.10 | 208.256 | 207.781 | 208.681 | -7.92 | 1687.49 |
| 754 | 2025.12.11 23:00 | close | 235 | 0.10 | 208.256 | 207.815 | 208.715 | -10.07 | 1677.42 |
| 755 | 2025.12.11 23:00 | close | 234 | 0.10 | 208.256 | 207.843 | 208.743 | -11.85 | 1665.57 |
| 756 | 2025.12.11 23:00 | close | 232 | 0.10 | 208.256 | 207.871 | 208.771 | -13.62 | 1651.95 |
| 757 | 2025.12.12 12:00 | sell | 253 | 0.10 | 208.531 | 0.000 | 0.000 | ||
| 758 | 2025.12.12 12:00 | modify | 253 | 0.10 | 208.531 | 209.131 | 208.231 | ||
| 759 | 2025.12.12 12:00 | sell | 254 | 0.10 | 208.502 | 0.000 | 0.000 | ||
| 760 | 2025.12.12 12:00 | modify | 254 | 0.10 | 208.502 | 209.102 | 208.202 | ||
| 761 | 2025.12.12 12:00 | buy | 255 | 0.10 | 208.529 | 0.000 | 0.000 | ||
| 762 | 2025.12.12 12:00 | modify | 255 | 0.10 | 208.529 | 207.929 | 208.829 | ||
| 763 | 2025.12.12 12:03 | buy | 256 | 0.10 | 208.480 | 0.000 | 0.000 | ||
| 764 | 2025.12.12 12:03 | modify | 256 | 0.10 | 208.480 | 207.880 | 208.780 | ||
| 765 | 2025.12.12 12:03 | buy | 257 | 0.10 | 208.420 | 0.000 | 0.000 | ||
| 766 | 2025.12.12 12:03 | modify | 257 | 0.10 | 208.420 | 207.820 | 208.720 | ||
| 767 | 2025.12.12 12:03 | buy | 258 | 0.10 | 208.525 | 0.000 | 0.000 | ||
| 768 | 2025.12.12 12:03 | modify | 258 | 0.10 | 208.525 | 207.925 | 208.825 | ||
| 769 | 2025.12.12 12:06 | sell | 259 | 0.10 | 208.568 | 0.000 | 0.000 | ||
| 770 | 2025.12.12 12:06 | modify | 259 | 0.10 | 208.568 | 209.168 | 208.268 | ||
| 771 | 2025.12.12 12:42 | sell | 260 | 0.10 | 208.592 | 0.000 | 0.000 | ||
| 772 | 2025.12.12 12:42 | modify | 260 | 0.10 | 208.592 | 209.192 | 208.292 | ||
| 773 | 2025.12.12 12:44 | sell | 261 | 0.10 | 208.626 | 0.000 | 0.000 | ||
| 774 | 2025.12.12 12:44 | modify | 261 | 0.10 | 208.626 | 209.226 | 208.326 | ||
| 775 | 2025.12.12 12:45 | sell | 262 | 0.10 | 208.651 | 0.000 | 0.000 | ||
| 776 | 2025.12.12 12:45 | modify | 262 | 0.10 | 208.651 | 209.251 | 208.351 | ||
| 777 | 2025.12.12 12:55 | sell | 263 | 0.10 | 208.682 | 0.000 | 0.000 | ||
| 778 | 2025.12.12 12:55 | modify | 263 | 0.10 | 208.682 | 209.282 | 208.382 | ||
| 779 | 2025.12.12 12:56 | sell | 264 | 0.10 | 208.711 | 0.000 | 0.000 | ||
| 780 | 2025.12.12 12:56 | modify | 264 | 0.10 | 208.711 | 209.311 | 208.411 | ||
| 781 | 2025.12.12 13:02 | t/p | 257 | 0.10 | 208.720 | 207.820 | 208.720 | 19.00 | 1670.95 |
| 782 | 2025.12.12 13:05 | sell | 265 | 0.10 | 208.741 | 0.000 | 0.000 | ||
| 783 | 2025.12.12 13:05 | modify | 265 | 0.10 | 208.741 | 209.341 | 208.441 | ||
| 784 | 2025.12.12 13:52 | buy | 266 | 0.10 | 208.563 | 0.000 | 0.000 | ||
| 785 | 2025.12.12 13:52 | modify | 266 | 0.10 | 208.563 | 207.963 | 208.863 | ||
| 786 | 2025.12.12 14:05 | buy | 267 | 0.10 | 208.618 | 0.000 | 0.000 | ||
| 787 | 2025.12.12 14:05 | modify | 267 | 0.10 | 208.618 | 208.018 | 208.918 | ||
| 788 | 2025.12.12 14:06 | buy | 268 | 0.10 | 208.600 | 0.000 | 0.000 | ||
| 789 | 2025.12.12 14:06 | modify | 268 | 0.10 | 208.600 | 208.000 | 208.900 | ||
| 790 | 2025.12.12 15:13 | buy | 269 | 0.10 | 208.450 | 0.000 | 0.000 | ||
| 791 | 2025.12.12 15:13 | modify | 269 | 0.10 | 208.450 | 207.850 | 208.750 | ||
| 792 | 2025.12.12 15:13 | t/p | 265 | 0.10 | 208.441 | 209.341 | 208.441 | 18.99 | 1689.94 |
| 793 | 2025.12.12 15:14 | t/p | 264 | 0.10 | 208.411 | 209.311 | 208.411 | 18.99 | 1708.93 |
| 794 | 2025.12.12 15:15 | buy | 270 | 0.10 | 208.390 | 0.000 | 0.000 | ||
| 795 | 2025.12.12 15:15 | modify | 270 | 0.10 | 208.390 | 207.790 | 208.690 | ||
| 796 | 2025.12.12 15:15 | t/p | 263 | 0.10 | 208.382 | 209.282 | 208.382 | 19.00 | 1727.93 |
| 797 | 2025.12.12 15:17 | buy | 271 | 0.10 | 208.422 | 0.000 | 0.000 | ||
| 798 | 2025.12.12 15:17 | modify | 271 | 0.10 | 208.422 | 207.822 | 208.722 | ||
| 799 | 2025.12.12 15:23 | buy | 272 | 0.10 | 208.356 | 0.000 | 0.000 | ||
| 800 | 2025.12.12 15:23 | modify | 272 | 0.10 | 208.356 | 207.756 | 208.656 | ||
| 801 | 2025.12.12 15:24 | t/p | 262 | 0.10 | 208.351 | 209.251 | 208.351 | 18.99 | 1746.92 |
| 802 | 2025.12.12 15:26 | buy | 273 | 0.10 | 208.328 | 0.000 | 0.000 | ||
| 803 | 2025.12.12 15:26 | modify | 273 | 0.10 | 208.328 | 207.728 | 208.628 | ||
| 804 | 2025.12.12 15:28 | t/p | 261 | 0.10 | 208.326 | 209.226 | 208.326 | 18.99 | 1765.91 |
| 805 | 2025.12.12 15:28 | t/p | 260 | 0.10 | 208.292 | 209.192 | 208.292 | 19.00 | 1784.91 |
| 806 | 2025.12.12 15:28 | buy | 274 | 0.10 | 208.309 | 0.000 | 0.000 | ||
| 807 | 2025.12.12 15:28 | modify | 274 | 0.10 | 208.309 | 207.709 | 208.609 | ||
| 808 | 2025.12.12 15:58 | t/p | 259 | 0.10 | 208.268 | 209.168 | 208.268 | 19.00 | 1803.91 |
| 809 | 2025.12.12 15:58 | buy | 275 | 0.10 | 208.262 | 0.000 | 0.000 | ||
| 810 | 2025.12.12 15:58 | modify | 275 | 0.10 | 208.262 | 207.662 | 208.562 | ||
| 811 | 2025.12.12 15:58 | buy | 276 | 0.10 | 208.236 | 0.000 | 0.000 | ||
| 812 | 2025.12.12 15:58 | modify | 276 | 0.10 | 208.236 | 207.636 | 208.536 | ||
| 813 | 2025.12.12 15:58 | t/p | 253 | 0.10 | 208.231 | 209.131 | 208.231 | 19.00 | 1822.91 |
| 814 | 2025.12.12 15:59 | t/p | 254 | 0.10 | 208.202 | 209.102 | 208.202 | 18.99 | 1841.90 |
| 815 | 2025.12.12 16:10 | s/l | 267 | 0.10 | 208.018 | 208.018 | 208.918 | -38.00 | 1803.90 |
| 816 | 2025.12.12 16:11 | s/l | 268 | 0.10 | 208.000 | 208.000 | 208.900 | -38.00 | 1765.90 |
| 817 | 2025.12.12 16:11 | s/l | 266 | 0.10 | 207.963 | 207.963 | 208.863 | -37.99 | 1727.91 |
| 818 | 2025.12.12 16:23 | s/l | 255 | 0.10 | 207.929 | 207.929 | 208.829 | -37.99 | 1689.92 |
| 819 | 2025.12.12 16:23 | s/l | 258 | 0.10 | 207.925 | 207.925 | 208.825 | -38.00 | 1651.92 |
| 820 | 2025.12.12 16:23 | buy | 277 | 0.10 | 207.965 | 0.000 | 0.000 | ||
| 821 | 2025.12.12 16:23 | modify | 277 | 0.10 | 207.965 | 207.365 | 208.265 | ||
| 822 | 2025.12.12 16:27 | buy | 278 | 0.10 | 208.081 | 0.000 | 0.000 | ||
| 823 | 2025.12.12 16:27 | modify | 278 | 0.10 | 208.081 | 207.481 | 208.381 | ||
| 824 | 2025.12.12 16:36 | s/l | 256 | 0.10 | 207.880 | 207.880 | 208.780 | -38.00 | 1613.92 |
| 825 | 2025.12.12 17:05 | buy | 279 | 0.10 | 208.122 | 0.000 | 0.000 | ||
| 826 | 2025.12.12 17:05 | modify | 279 | 0.10 | 208.122 | 207.522 | 208.422 | ||
| 827 | 2025.12.12 17:38 | t/p | 277 | 0.10 | 208.265 | 207.365 | 208.265 | 18.99 | 1632.91 |
| 828 | 2025.12.12 18:00 | sell | 280 | 0.10 | 208.332 | 0.000 | 0.000 | ||
| 829 | 2025.12.12 18:00 | modify | 280 | 0.10 | 208.332 | 208.932 | 208.032 | ||
| 830 | 2025.12.12 18:00 | sell | 281 | 0.10 | 208.360 | 0.000 | 0.000 | ||
| 831 | 2025.12.12 18:00 | modify | 281 | 0.10 | 208.360 | 208.960 | 208.060 | ||
| 832 | 2025.12.12 18:01 | t/p | 278 | 0.10 | 208.381 | 207.481 | 208.381 | 19.00 | 1651.91 |
| 833 | 2025.12.12 18:01 | sell | 282 | 0.10 | 208.385 | 0.000 | 0.000 | ||
| 834 | 2025.12.12 18:01 | modify | 282 | 0.10 | 208.385 | 208.985 | 208.085 | ||
| 835 | 2025.12.12 18:57 | buy | 283 | 0.10 | 208.202 | 0.000 | 0.000 | ||
| 836 | 2025.12.12 18:57 | modify | 283 | 0.10 | 208.202 | 207.602 | 208.502 | ||
| 837 | 2025.12.12 18:59 | buy | 284 | 0.10 | 208.178 | 0.000 | 0.000 | ||
| 838 | 2025.12.12 18:59 | modify | 284 | 0.10 | 208.178 | 207.578 | 208.478 | ||
| 839 | 2025.12.12 19:29 | sell | 285 | 0.10 | 208.265 | 0.000 | 0.000 | ||
| 840 | 2025.12.12 19:29 | modify | 285 | 0.10 | 208.265 | 208.865 | 207.965 | ||
| 841 | 2025.12.12 19:30 | sell | 286 | 0.10 | 208.291 | 0.000 | 0.000 | ||
| 842 | 2025.12.12 19:30 | modify | 286 | 0.10 | 208.291 | 208.891 | 207.991 | ||
| 843 | 2025.12.12 20:45 | t/p | 279 | 0.10 | 208.422 | 207.522 | 208.422 | 19.00 | 1670.91 |
| 844 | 2025.12.12 20:45 | sell | 287 | 0.10 | 208.397 | 0.000 | 0.000 | ||
| 845 | 2025.12.12 20:45 | modify | 287 | 0.10 | 208.397 | 208.997 | 208.097 | ||
| 846 | 2025.12.14 22:15 | sell | 288 | 0.10 | 208.441 | 0.000 | 0.000 | ||
| 847 | 2025.12.14 22:15 | modify | 288 | 0.10 | 208.441 | 209.041 | 208.141 | ||
| 848 | 2025.12.14 22:16 | sell | 289 | 0.10 | 208.477 | 0.000 | 0.000 | ||
| 849 | 2025.12.14 22:16 | modify | 289 | 0.10 | 208.477 | 209.077 | 208.177 | ||
| 850 | 2025.12.14 22:17 | t/p | 284 | 0.10 | 208.478 | 207.578 | 208.478 | 19.00 | 1689.91 |
| 851 | 2025.12.14 23:00 | close | 289 | 0.10 | 208.300 | 209.077 | 208.177 | 11.21 | 1701.12 |
| 852 | 2025.12.14 23:00 | close | 288 | 0.10 | 208.300 | 209.041 | 208.141 | 8.93 | 1710.05 |
| 853 | 2025.12.14 23:00 | close | 287 | 0.10 | 208.300 | 208.997 | 208.097 | 6.14 | 1716.19 |
| 854 | 2025.12.14 23:00 | close | 286 | 0.10 | 208.300 | 208.891 | 207.991 | -0.57 | 1715.62 |
| 855 | 2025.12.14 23:00 | close | 285 | 0.10 | 208.300 | 208.865 | 207.965 | -2.22 | 1713.40 |
| 856 | 2025.12.14 23:00 | close | 283 | 0.10 | 208.260 | 207.602 | 208.502 | 3.68 | 1717.08 |
| 857 | 2025.12.14 23:00 | close | 282 | 0.10 | 208.300 | 208.985 | 208.085 | 5.38 | 1722.46 |
| 858 | 2025.12.14 23:00 | close | 281 | 0.10 | 208.300 | 208.960 | 208.060 | 3.80 | 1726.26 |
| 859 | 2025.12.14 23:00 | close | 280 | 0.10 | 208.300 | 208.932 | 208.032 | 2.03 | 1728.29 |
| 860 | 2025.12.14 23:00 | close | 276 | 0.10 | 208.260 | 207.636 | 208.536 | 1.52 | 1729.81 |
| 861 | 2025.12.14 23:00 | close | 275 | 0.10 | 208.260 | 207.662 | 208.562 | -0.12 | 1729.69 |
| 862 | 2025.12.14 23:00 | close | 274 | 0.10 | 208.260 | 207.709 | 208.609 | -3.10 | 1726.59 |
| 863 | 2025.12.14 23:00 | close | 273 | 0.10 | 208.260 | 207.728 | 208.628 | -4.30 | 1722.29 |
| 864 | 2025.12.14 23:00 | close | 272 | 0.10 | 208.260 | 207.756 | 208.656 | -6.08 | 1716.21 |
| 865 | 2025.12.14 23:00 | close | 271 | 0.10 | 208.260 | 207.822 | 208.722 | -10.26 | 1705.95 |
| 866 | 2025.12.14 23:00 | close | 270 | 0.10 | 208.260 | 207.790 | 208.690 | -8.23 | 1697.72 |
| 867 | 2025.12.14 23:00 | close | 269 | 0.10 | 208.260 | 207.850 | 208.750 | -12.03 | 1685.69 |
| 868 | 2025.12.15 12:00 | buy | 290 | 0.10 | 207.372 | 0.000 | 0.000 | ||
| 869 | 2025.12.15 12:00 | modify | 290 | 0.10 | 207.372 | 206.772 | 207.672 | ||
| 870 | 2025.12.15 12:01 | buy | 291 | 0.10 | 207.406 | 0.000 | 0.000 | ||
| 871 | 2025.12.15 12:01 | modify | 291 | 0.10 | 207.406 | 206.806 | 207.706 | ||
| 872 | 2025.12.15 12:03 | buy | 292 | 0.10 | 207.435 | 0.000 | 0.000 | ||
| 873 | 2025.12.15 12:03 | modify | 292 | 0.10 | 207.435 | 206.835 | 207.735 | ||
| 874 | 2025.12.15 12:07 | buy | 293 | 0.10 | 207.464 | 0.000 | 0.000 | ||
| 875 | 2025.12.15 12:07 | modify | 293 | 0.10 | 207.464 | 206.864 | 207.764 | ||
| 876 | 2025.12.15 12:07 | buy | 294 | 0.10 | 207.497 | 0.000 | 0.000 | ||
| 877 | 2025.12.15 12:07 | modify | 294 | 0.10 | 207.497 | 206.897 | 207.797 | ||
| 878 | 2025.12.15 12:08 | sell | 295 | 0.10 | 207.488 | 0.000 | 0.000 | ||
| 879 | 2025.12.15 12:08 | modify | 295 | 0.10 | 207.488 | 208.088 | 207.188 | ||
| 880 | 2025.12.15 12:13 | sell | 296 | 0.10 | 207.514 | 0.000 | 0.000 | ||
| 881 | 2025.12.15 12:13 | modify | 296 | 0.10 | 207.514 | 208.114 | 207.214 | ||
| 882 | 2025.12.15 12:15 | sell | 297 | 0.10 | 207.550 | 0.000 | 0.000 | ||
| 883 | 2025.12.15 12:15 | modify | 297 | 0.10 | 207.550 | 208.150 | 207.250 | ||
| 884 | 2025.12.15 12:29 | sell | 298 | 0.10 | 207.574 | 0.000 | 0.000 | ||
| 885 | 2025.12.15 12:29 | modify | 298 | 0.10 | 207.574 | 208.174 | 207.274 | ||
| 886 | 2025.12.15 12:38 | sell | 299 | 0.10 | 207.606 | 0.000 | 0.000 | ||
| 887 | 2025.12.15 12:38 | modify | 299 | 0.10 | 207.606 | 208.206 | 207.306 | ||
| 888 | 2025.12.15 12:44 | sell | 300 | 0.10 | 207.632 | 0.000 | 0.000 | ||
| 889 | 2025.12.15 12:44 | modify | 300 | 0.10 | 207.632 | 208.232 | 207.332 | ||
| 890 | 2025.12.15 13:06 | sell | 301 | 0.10 | 207.666 | 0.000 | 0.000 | ||
| 891 | 2025.12.15 13:06 | modify | 301 | 0.10 | 207.666 | 208.266 | 207.366 | ||
| 892 | 2025.12.15 13:09 | t/p | 290 | 0.10 | 207.672 | 206.772 | 207.672 | 18.99 | 1704.68 |
| 893 | 2025.12.15 13:47 | sell | 302 | 0.10 | 207.703 | 0.000 | 0.000 | ||
| 894 | 2025.12.15 13:47 | modify | 302 | 0.10 | 207.703 | 208.303 | 207.403 | ||
| 895 | 2025.12.15 13:48 | t/p | 291 | 0.10 | 207.706 | 206.806 | 207.706 | 19.00 | 1723.68 |
| 896 | 2025.12.15 13:49 | sell | 303 | 0.10 | 207.725 | 0.000 | 0.000 | ||
| 897 | 2025.12.15 13:49 | modify | 303 | 0.10 | 207.725 | 208.325 | 207.425 | ||
| 898 | 2025.12.15 14:00 | t/p | 292 | 0.10 | 207.735 | 206.835 | 207.735 | 19.00 | 1742.68 |
| 899 | 2025.12.15 14:34 | buy | 304 | 0.10 | 207.513 | 0.000 | 0.000 | ||
| 900 | 2025.12.15 14:34 | modify | 304 | 0.10 | 207.513 | 206.913 | 207.813 | ||
| 901 | 2025.12.15 15:00 | buy | 305 | 0.10 | 207.550 | 0.000 | 0.000 | ||
| 902 | 2025.12.15 15:00 | modify | 305 | 0.10 | 207.550 | 206.950 | 207.850 | ||
| 903 | 2025.12.15 15:00 | buy | 306 | 0.10 | 207.581 | 0.000 | 0.000 | ||
| 904 | 2025.12.15 15:00 | modify | 306 | 0.10 | 207.581 | 206.981 | 207.881 | ||
| 905 | 2025.12.15 15:04 | buy | 307 | 0.10 | 207.432 | 0.000 | 0.000 | ||
| 906 | 2025.12.15 15:04 | modify | 307 | 0.10 | 207.432 | 206.832 | 207.732 | ||
| 907 | 2025.12.15 15:25 | t/p | 303 | 0.10 | 207.425 | 208.325 | 207.425 | 19.00 | 1761.68 |
| 908 | 2025.12.15 15:25 | t/p | 302 | 0.10 | 207.403 | 208.303 | 207.403 | 18.99 | 1780.67 |
| 909 | 2025.12.15 15:25 | buy | 308 | 0.10 | 207.397 | 0.000 | 0.000 | ||
| 910 | 2025.12.15 15:25 | modify | 308 | 0.10 | 207.397 | 206.797 | 207.697 | ||
| 911 | 2025.12.15 15:57 | t/p | 308 | 0.10 | 207.697 | 206.797 | 207.697 | 19.00 | 1799.67 |
| 912 | 2025.12.15 15:58 | t/p | 307 | 0.10 | 207.732 | 206.832 | 207.732 | 19.00 | 1818.67 |
| 913 | 2025.12.15 15:58 | sell | 309 | 0.10 | 207.760 | 0.000 | 0.000 | ||
| 914 | 2025.12.15 15:58 | modify | 309 | 0.10 | 207.760 | 208.360 | 207.460 | ||
| 915 | 2025.12.15 15:58 | t/p | 293 | 0.10 | 207.764 | 206.864 | 207.764 | 19.00 | 1837.67 |
| 916 | 2025.12.15 15:58 | sell | 310 | 0.10 | 207.783 | 0.000 | 0.000 | ||
| 917 | 2025.12.15 15:58 | modify | 310 | 0.10 | 207.783 | 208.383 | 207.483 | ||
| 918 | 2025.12.15 15:59 | t/p | 294 | 0.10 | 207.797 | 206.897 | 207.797 | 19.00 | 1856.67 |
| 919 | 2025.12.15 15:59 | t/p | 304 | 0.10 | 207.813 | 206.913 | 207.813 | 19.00 | 1875.67 |
| 920 | 2025.12.15 15:59 | sell | 311 | 0.10 | 207.806 | 0.000 | 0.000 | ||
| 921 | 2025.12.15 15:59 | modify | 311 | 0.10 | 207.806 | 208.406 | 207.506 | ||
| 922 | 2025.12.15 16:00 | t/p | 305 | 0.10 | 207.850 | 206.950 | 207.850 | 18.99 | 1894.66 |
| 923 | 2025.12.15 16:00 | sell | 312 | 0.10 | 207.878 | 0.000 | 0.000 | ||
| 924 | 2025.12.15 16:00 | modify | 312 | 0.10 | 207.878 | 208.478 | 207.578 | ||
| 925 | 2025.12.15 16:00 | t/p | 306 | 0.10 | 207.881 | 206.981 | 207.881 | 19.00 | 1913.66 |
| 926 | 2025.12.15 16:00 | sell | 313 | 0.10 | 207.840 | 0.000 | 0.000 | ||
| 927 | 2025.12.15 16:00 | modify | 313 | 0.10 | 207.840 | 208.440 | 207.540 | ||
| 928 | 2025.12.15 16:36 | sell | 314 | 0.10 | 207.709 | 0.000 | 0.000 | ||
| 929 | 2025.12.15 16:36 | modify | 314 | 0.10 | 207.709 | 208.309 | 207.409 | ||
| 930 | 2025.12.15 17:15 | sell | 315 | 0.10 | 207.681 | 0.000 | 0.000 | ||
| 931 | 2025.12.15 17:15 | modify | 315 | 0.10 | 207.681 | 208.281 | 207.381 | ||
| 932 | 2025.12.15 17:44 | buy | 316 | 0.10 | 207.695 | 0.000 | 0.000 | ||
| 933 | 2025.12.15 17:44 | modify | 316 | 0.10 | 207.695 | 207.095 | 207.995 | ||
| 934 | 2025.12.15 17:51 | buy | 317 | 0.10 | 207.664 | 0.000 | 0.000 | ||
| 935 | 2025.12.15 17:51 | modify | 317 | 0.10 | 207.664 | 207.064 | 207.964 | ||
| 936 | 2025.12.15 17:52 | buy | 318 | 0.10 | 207.642 | 0.000 | 0.000 | ||
| 937 | 2025.12.15 17:52 | modify | 318 | 0.10 | 207.642 | 207.042 | 207.942 | ||
| 938 | 2025.12.15 17:55 | buy | 319 | 0.10 | 207.602 | 0.000 | 0.000 | ||
| 939 | 2025.12.15 17:55 | modify | 319 | 0.10 | 207.602 | 207.002 | 207.902 | ||
| 940 | 2025.12.15 18:10 | buy | 320 | 0.10 | 207.734 | 0.000 | 0.000 | ||
| 941 | 2025.12.15 18:10 | modify | 320 | 0.10 | 207.734 | 207.134 | 208.034 | ||
| 942 | 2025.12.15 19:58 | buy | 321 | 0.10 | 207.579 | 0.000 | 0.000 | ||
| 943 | 2025.12.15 19:58 | modify | 321 | 0.10 | 207.579 | 206.979 | 207.879 | ||
| 944 | 2025.12.15 19:58 | t/p | 312 | 0.10 | 207.578 | 208.478 | 207.578 | 18.99 | 1932.65 |
| 945 | 2025.12.15 22:05 | t/p | 301 | 0.10 | 207.366 | 208.266 | 207.366 | 18.99 | 1951.64 |
| 946 | 2025.12.15 22:05 | t/p | 309 | 0.10 | 207.460 | 208.360 | 207.460 | 18.99 | 1970.63 |
| 947 | 2025.12.15 22:05 | t/p | 310 | 0.10 | 207.483 | 208.383 | 207.483 | 18.99 | 1989.62 |
| 948 | 2025.12.15 22:05 | t/p | 311 | 0.10 | 207.506 | 208.406 | 207.506 | 19.00 | 2008.62 |
| 949 | 2025.12.15 22:05 | t/p | 313 | 0.10 | 207.540 | 208.440 | 207.540 | 19.00 | 2027.62 |
| 950 | 2025.12.15 22:05 | t/p | 314 | 0.10 | 207.409 | 208.309 | 207.409 | 18.99 | 2046.61 |
| 951 | 2025.12.15 22:05 | t/p | 315 | 0.10 | 207.381 | 208.281 | 207.381 | 18.99 | 2065.60 |
| 952 | 2025.12.15 22:05 | buy | 322 | 0.10 | 207.381 | 0.000 | 0.000 | ||
| 953 | 2025.12.15 22:05 | modify | 322 | 0.10 | 207.381 | 206.781 | 207.681 | ||
| 954 | 2025.12.15 22:05 | t/p | 300 | 0.10 | 207.332 | 208.232 | 207.332 | 18.99 | 2084.59 |
| 955 | 2025.12.15 22:05 | buy | 323 | 0.10 | 207.329 | 0.000 | 0.000 | ||
| 956 | 2025.12.15 22:05 | modify | 323 | 0.10 | 207.329 | 206.729 | 207.629 | ||
| 957 | 2025.12.15 22:05 | buy | 324 | 0.10 | 207.511 | 0.000 | 0.000 | ||
| 958 | 2025.12.15 22:05 | modify | 324 | 0.10 | 207.511 | 206.911 | 207.811 | ||
| 959 | 2025.12.15 22:05 | buy | 325 | 0.10 | 207.431 | 0.000 | 0.000 | ||
| 960 | 2025.12.15 22:05 | modify | 325 | 0.10 | 207.431 | 206.831 | 207.731 | ||
| 961 | 2025.12.15 22:06 | buy | 326 | 0.10 | 207.395 | 0.000 | 0.000 | ||
| 962 | 2025.12.15 22:06 | modify | 326 | 0.10 | 207.395 | 206.795 | 207.695 | ||
| 963 | 2025.12.15 22:06 | buy | 327 | 0.10 | 207.488 | 0.000 | 0.000 | ||
| 964 | 2025.12.15 22:06 | modify | 327 | 0.10 | 207.488 | 206.888 | 207.788 | ||
| 965 | 2025.12.15 22:08 | buy | 328 | 0.10 | 207.546 | 0.000 | 0.000 | ||
| 966 | 2025.12.15 22:08 | modify | 328 | 0.10 | 207.546 | 206.946 | 207.846 | ||
| 967 | 2025.12.15 22:12 | buy | 329 | 0.10 | 207.457 | 0.000 | 0.000 | ||
| 968 | 2025.12.15 22:12 | modify | 329 | 0.10 | 207.457 | 206.857 | 207.757 | ||
| 969 | 2025.12.15 23:00 | close | 329 | 0.10 | 207.555 | 206.857 | 207.757 | 6.20 | 2090.79 |
| 970 | 2025.12.15 23:00 | close | 328 | 0.10 | 207.555 | 206.946 | 207.846 | 0.57 | 2091.36 |
| 971 | 2025.12.15 23:00 | close | 327 | 0.10 | 207.555 | 206.888 | 207.788 | 4.24 | 2095.60 |
| 972 | 2025.12.15 23:00 | close | 326 | 0.10 | 207.555 | 206.795 | 207.695 | 10.13 | 2105.73 |
| 973 | 2025.12.15 23:00 | close | 325 | 0.10 | 207.555 | 206.831 | 207.731 | 7.85 | 2113.58 |
| 974 | 2025.12.15 23:00 | close | 324 | 0.10 | 207.555 | 206.911 | 207.811 | 2.78 | 2116.36 |
| 975 | 2025.12.15 23:00 | close | 323 | 0.10 | 207.555 | 206.729 | 207.629 | 14.31 | 2130.67 |
| 976 | 2025.12.15 23:00 | close | 322 | 0.10 | 207.555 | 206.781 | 207.681 | 11.01 | 2141.68 |
| 977 | 2025.12.15 23:00 | close | 321 | 0.10 | 207.555 | 206.979 | 207.879 | -1.52 | 2140.16 |
| 978 | 2025.12.15 23:00 | close | 320 | 0.10 | 207.555 | 207.134 | 208.034 | -11.34 | 2128.82 |
| 979 | 2025.12.15 23:00 | close | 319 | 0.10 | 207.555 | 207.002 | 207.902 | -2.98 | 2125.84 |
| 980 | 2025.12.15 23:00 | close | 318 | 0.10 | 207.555 | 207.042 | 207.942 | -5.51 | 2120.33 |
| 981 | 2025.12.15 23:00 | close | 317 | 0.10 | 207.555 | 207.064 | 207.964 | -6.91 | 2113.42 |
| 982 | 2025.12.15 23:00 | close | 316 | 0.10 | 207.555 | 207.095 | 207.995 | -8.87 | 2104.55 |
| 983 | 2025.12.15 23:00 | close | 299 | 0.10 | 207.595 | 208.206 | 207.306 | 0.69 | 2105.24 |
| 984 | 2025.12.15 23:00 | close | 298 | 0.10 | 207.595 | 208.174 | 207.274 | -1.33 | 2103.91 |
| 985 | 2025.12.15 23:00 | close | 297 | 0.10 | 207.595 | 208.150 | 207.250 | -2.85 | 2101.06 |
| 986 | 2025.12.15 23:00 | close | 296 | 0.10 | 207.595 | 208.114 | 207.214 | -5.13 | 2095.93 |
| 987 | 2025.12.15 23:00 | close | 295 | 0.10 | 207.595 | 208.088 | 207.188 | -6.78 | 2089.15 |
| 988 | 2025.12.16 12:00 | sell | 330 | 0.10 | 207.928 | 0.000 | 0.000 | ||
| 989 | 2025.12.16 12:00 | modify | 330 | 0.10 | 207.928 | 208.528 | 207.628 | ||
| 990 | 2025.12.16 12:01 | sell | 331 | 0.10 | 207.898 | 0.000 | 0.000 | ||
| 991 | 2025.12.16 12:01 | modify | 331 | 0.10 | 207.898 | 208.498 | 207.598 | ||
| 992 | 2025.12.16 12:03 | sell | 332 | 0.10 | 207.867 | 0.000 | 0.000 | ||
| 993 | 2025.12.16 12:03 | modify | 332 | 0.10 | 207.867 | 208.467 | 207.567 | ||
| 994 | 2025.12.16 12:23 | sell | 333 | 0.10 | 207.958 | 0.000 | 0.000 | ||
| 995 | 2025.12.16 12:23 | modify | 333 | 0.10 | 207.958 | 208.558 | 207.658 | ||
| 996 | 2025.12.16 12:30 | sell | 334 | 0.10 | 207.826 | 0.000 | 0.000 | ||
| 997 | 2025.12.16 12:30 | modify | 334 | 0.10 | 207.826 | 208.426 | 207.526 | ||
| 998 | 2025.12.16 12:38 | sell | 335 | 0.10 | 207.803 | 0.000 | 0.000 | ||
| 999 | 2025.12.16 12:38 | modify | 335 | 0.10 | 207.803 | 208.403 | 207.503 | ||
| 1000 | 2025.12.16 12:44 | sell | 336 | 0.10 | 207.778 | 0.000 | 0.000 | ||
| 1001 | 2025.12.16 12:44 | modify | 336 | 0.10 | 207.778 | 208.378 | 207.478 | ||
| 1002 | 2025.12.16 12:46 | sell | 337 | 0.10 | 207.748 | 0.000 | 0.000 | ||
| 1003 | 2025.12.16 12:46 | modify | 337 | 0.10 | 207.748 | 208.348 | 207.448 | ||
| 1004 | 2025.12.16 12:49 | sell | 338 | 0.10 | 207.708 | 0.000 | 0.000 | ||
| 1005 | 2025.12.16 12:49 | modify | 338 | 0.10 | 207.708 | 208.308 | 207.408 | ||
| 1006 | 2025.12.16 12:50 | sell | 339 | 0.10 | 207.684 | 0.000 | 0.000 | ||
| 1007 | 2025.12.16 12:50 | modify | 339 | 0.10 | 207.684 | 208.284 | 207.384 | ||
| 1008 | 2025.12.16 13:00 | buy | 340 | 0.10 | 207.755 | 0.000 | 0.000 | ||
| 1009 | 2025.12.16 13:00 | modify | 340 | 0.10 | 207.755 | 207.155 | 208.055 | ||
| 1010 | 2025.12.16 13:30 | buy | 341 | 0.10 | 207.742 | 0.000 | 0.000 | ||
| 1011 | 2025.12.16 13:30 | modify | 341 | 0.10 | 207.742 | 207.142 | 208.042 | ||
| 1012 | 2025.12.16 13:47 | buy | 342 | 0.10 | 207.683 | 0.000 | 0.000 | ||
| 1013 | 2025.12.16 13:47 | modify | 342 | 0.10 | 207.683 | 207.083 | 207.983 | ||
| 1014 | 2025.12.16 13:48 | buy | 343 | 0.10 | 207.666 | 0.000 | 0.000 | ||
| 1015 | 2025.12.16 13:48 | modify | 343 | 0.10 | 207.666 | 207.066 | 207.966 | ||
| 1016 | 2025.12.16 13:49 | t/p | 333 | 0.10 | 207.658 | 208.558 | 207.658 | 18.99 | 2108.14 |
| 1017 | 2025.12.16 14:08 | buy | 344 | 0.10 | 207.799 | 0.000 | 0.000 | ||
| 1018 | 2025.12.16 14:08 | modify | 344 | 0.10 | 207.799 | 207.199 | 208.099 | ||
| 1019 | 2025.12.16 14:09 | buy | 345 | 0.10 | 207.828 | 0.000 | 0.000 | ||
| 1020 | 2025.12.16 14:09 | modify | 345 | 0.10 | 207.828 | 207.228 | 208.128 | ||
| 1021 | 2025.12.16 14:17 | sell | 346 | 0.10 | 207.960 | 0.000 | 0.000 | ||
| 1022 | 2025.12.16 14:17 | modify | 346 | 0.10 | 207.960 | 208.560 | 207.660 | ||
| 1023 | 2025.12.16 14:18 | t/p | 343 | 0.10 | 207.966 | 207.066 | 207.966 | 19.00 | 2127.14 |
| 1024 | 2025.12.16 14:18 | t/p | 342 | 0.10 | 207.983 | 207.083 | 207.983 | 19.00 | 2146.14 |
| 1025 | 2025.12.16 14:18 | sell | 347 | 0.10 | 207.990 | 0.000 | 0.000 | ||
| 1026 | 2025.12.16 14:18 | modify | 347 | 0.10 | 207.990 | 208.590 | 207.690 | ||
| 1027 | 2025.12.16 14:42 | buy | 348 | 0.10 | 207.834 | 0.000 | 0.000 | ||
| 1028 | 2025.12.16 14:42 | modify | 348 | 0.10 | 207.834 | 207.234 | 208.134 | ||
| 1029 | 2025.12.16 15:03 | buy | 349 | 0.10 | 207.693 | 0.000 | 0.000 | ||
| 1030 | 2025.12.16 15:03 | modify | 349 | 0.10 | 207.693 | 207.093 | 207.993 | ||
| 1031 | 2025.12.16 15:03 | t/p | 347 | 0.10 | 207.690 | 208.590 | 207.690 | 18.99 | 2165.13 |
| 1032 | 2025.12.16 15:03 | buy | 350 | 0.10 | 207.664 | 0.000 | 0.000 | ||
| 1033 | 2025.12.16 15:03 | modify | 350 | 0.10 | 207.664 | 207.064 | 207.964 | ||
| 1034 | 2025.12.16 15:03 | t/p | 346 | 0.10 | 207.660 | 208.560 | 207.660 | 19.00 | 2184.13 |
| 1035 | 2025.12.16 15:06 | buy | 351 | 0.10 | 207.638 | 0.000 | 0.000 | ||
| 1036 | 2025.12.16 15:06 | modify | 351 | 0.10 | 207.638 | 207.038 | 207.938 | ||
| 1037 | 2025.12.16 15:09 | t/p | 330 | 0.10 | 207.628 | 208.528 | 207.628 | 18.99 | 2203.12 |
| 1038 | 2025.12.16 15:15 | t/p | 331 | 0.10 | 207.598 | 208.498 | 207.598 | 18.99 | 2222.11 |
| 1039 | 2025.12.16 15:15 | buy | 352 | 0.10 | 207.598 | 0.000 | 0.000 | ||
| 1040 | 2025.12.16 15:15 | modify | 352 | 0.10 | 207.598 | 206.998 | 207.898 | ||
| 1041 | 2025.12.16 15:15 | t/p | 332 | 0.10 | 207.567 | 208.467 | 207.567 | 19.00 | 2241.11 |
| 1042 | 2025.12.16 15:15 | buy | 353 | 0.10 | 207.548 | 0.000 | 0.000 | ||
| 1043 | 2025.12.16 15:15 | modify | 353 | 0.10 | 207.548 | 206.948 | 207.848 | ||
| 1044 | 2025.12.16 15:16 | t/p | 334 | 0.10 | 207.526 | 208.426 | 207.526 | 18.99 | 2260.10 |
| 1045 | 2025.12.16 15:16 | buy | 354 | 0.10 | 207.509 | 0.000 | 0.000 | ||
| 1046 | 2025.12.16 15:16 | modify | 354 | 0.10 | 207.509 | 206.909 | 207.809 | ||
| 1047 | 2025.12.16 15:16 | t/p | 335 | 0.10 | 207.503 | 208.403 | 207.503 | 19.00 | 2279.10 |
| 1048 | 2025.12.16 15:16 | buy | 355 | 0.10 | 207.480 | 0.000 | 0.000 | ||
| 1049 | 2025.12.16 15:16 | modify | 355 | 0.10 | 207.480 | 206.880 | 207.780 | ||
| 1050 | 2025.12.16 15:17 | t/p | 336 | 0.10 | 207.478 | 208.378 | 207.478 | 18.99 | 2298.09 |
| 1051 | 2025.12.16 15:17 | t/p | 337 | 0.10 | 207.448 | 208.348 | 207.448 | 18.99 | 2317.08 |
| 1052 | 2025.12.16 15:17 | buy | 356 | 0.10 | 207.444 | 0.000 | 0.000 | ||
| 1053 | 2025.12.16 15:17 | modify | 356 | 0.10 | 207.444 | 206.844 | 207.744 | ||
| 1054 | 2025.12.16 15:18 | buy | 357 | 0.10 | 207.423 | 0.000 | 0.000 | ||
| 1055 | 2025.12.16 15:18 | modify | 357 | 0.10 | 207.423 | 206.823 | 207.723 | ||
| 1056 | 2025.12.16 15:18 | t/p | 338 | 0.10 | 207.408 | 208.308 | 207.408 | 18.99 | 2336.07 |
| 1057 | 2025.12.16 15:19 | buy | 358 | 0.10 | 207.395 | 0.000 | 0.000 | ||
| 1058 | 2025.12.16 15:19 | modify | 358 | 0.10 | 207.395 | 206.795 | 207.695 | ||
| 1059 | 2025.12.16 15:19 | t/p | 339 | 0.10 | 207.384 | 208.284 | 207.384 | 18.99 | 2355.06 |
| 1060 | 2025.12.16 15:25 | s/l | 345 | 0.10 | 207.228 | 207.228 | 208.128 | -37.99 | 2317.07 |
| 1061 | 2025.12.16 15:25 | s/l | 348 | 0.10 | 207.234 | 207.234 | 208.134 | -37.99 | 2279.08 |
| 1062 | 2025.12.16 15:25 | buy | 359 | 0.10 | 207.262 | 0.000 | 0.000 | ||
| 1063 | 2025.12.16 15:25 | modify | 359 | 0.10 | 207.262 | 206.662 | 207.562 | ||
| 1064 | 2025.12.16 15:26 | buy | 360 | 0.10 | 207.308 | 0.000 | 0.000 | ||
| 1065 | 2025.12.16 15:26 | modify | 360 | 0.10 | 207.308 | 206.708 | 207.608 | ||
| 1066 | 2025.12.16 15:27 | s/l | 344 | 0.10 | 207.199 | 207.199 | 208.099 | -37.99 | 2241.09 |
| 1067 | 2025.12.16 15:29 | buy | 361 | 0.10 | 207.341 | 0.000 | 0.000 | ||
| 1068 | 2025.12.16 15:29 | modify | 361 | 0.10 | 207.341 | 206.741 | 207.641 | ||
| 1069 | 2025.12.16 15:57 | buy | 362 | 0.10 | 207.584 | 0.000 | 0.000 | ||
| 1070 | 2025.12.16 15:57 | modify | 362 | 0.10 | 207.584 | 206.984 | 207.884 | ||
| 1071 | 2025.12.16 15:58 | t/p | 359 | 0.10 | 207.562 | 206.662 | 207.562 | 19.00 | 2260.09 |
| 1072 | 2025.12.16 15:59 | t/p | 360 | 0.10 | 207.608 | 206.708 | 207.608 | 19.00 | 2279.09 |
| 1073 | 2025.12.16 15:59 | t/p | 361 | 0.10 | 207.641 | 206.741 | 207.641 | 19.00 | 2298.09 |
| 1074 | 2025.12.16 16:00 | t/p | 358 | 0.10 | 207.695 | 206.795 | 207.695 | 19.00 | 2317.09 |
| 1075 | 2025.12.16 16:01 | t/p | 357 | 0.10 | 207.723 | 206.823 | 207.723 | 19.00 | 2336.09 |
| 1076 | 2025.12.16 16:02 | t/p | 356 | 0.10 | 207.744 | 206.844 | 207.744 | 19.00 | 2355.09 |
| 1077 | 2025.12.16 16:02 | buy | 363 | 0.10 | 207.793 | 0.000 | 0.000 | ||
| 1078 | 2025.12.16 16:02 | modify | 363 | 0.10 | 207.793 | 207.193 | 208.093 | ||
| 1079 | 2025.12.16 16:09 | t/p | 355 | 0.10 | 207.780 | 206.880 | 207.780 | 19.00 | 2374.09 |
| 1080 | 2025.12.16 16:09 | buy | 364 | 0.10 | 207.825 | 0.000 | 0.000 | ||
| 1081 | 2025.12.16 16:09 | modify | 364 | 0.10 | 207.825 | 207.225 | 208.125 | ||
| 1082 | 2025.12.16 16:14 | t/p | 354 | 0.10 | 207.809 | 206.909 | 207.809 | 19.00 | 2393.09 |
| 1083 | 2025.12.16 16:14 | sell | 365 | 0.10 | 207.818 | 0.000 | 0.000 | ||
| 1084 | 2025.12.16 16:14 | modify | 365 | 0.10 | 207.818 | 208.418 | 207.518 | ||
| 1085 | 2025.12.16 16:15 | buy | 366 | 0.10 | 207.837 | 0.000 | 0.000 | ||
| 1086 | 2025.12.16 16:15 | modify | 366 | 0.10 | 207.837 | 207.237 | 208.137 | ||
| 1087 | 2025.12.16 16:19 | sell | 367 | 0.10 | 207.843 | 0.000 | 0.000 | ||
| 1088 | 2025.12.16 16:19 | modify | 367 | 0.10 | 207.843 | 208.443 | 207.543 | ||
| 1089 | 2025.12.16 16:19 | t/p | 353 | 0.10 | 207.848 | 206.948 | 207.848 | 19.00 | 2412.09 |
| 1090 | 2025.12.16 16:22 | sell | 368 | 0.10 | 207.875 | 0.000 | 0.000 | ||
| 1091 | 2025.12.16 16:22 | modify | 368 | 0.10 | 207.875 | 208.475 | 207.575 | ||
| 1092 | 2025.12.16 16:31 | t/p | 362 | 0.10 | 207.884 | 206.984 | 207.884 | 19.00 | 2431.09 |
| 1093 | 2025.12.16 16:31 | t/p | 352 | 0.10 | 207.898 | 206.998 | 207.898 | 18.99 | 2450.08 |
| 1094 | 2025.12.16 16:31 | sell | 369 | 0.10 | 207.930 | 0.000 | 0.000 | ||
| 1095 | 2025.12.16 16:31 | modify | 369 | 0.10 | 207.930 | 208.530 | 207.630 | ||
| 1096 | 2025.12.16 16:31 | sell | 370 | 0.10 | 207.885 | 0.000 | 0.000 | ||
| 1097 | 2025.12.16 16:31 | modify | 370 | 0.10 | 207.885 | 208.485 | 207.585 | ||
| 1098 | 2025.12.16 17:02 | t/p | 351 | 0.10 | 207.938 | 207.038 | 207.938 | 19.00 | 2469.08 |
| 1099 | 2025.12.16 17:03 | sell | 371 | 0.10 | 207.958 | 0.000 | 0.000 | ||
| 1100 | 2025.12.16 17:03 | modify | 371 | 0.10 | 207.958 | 208.558 | 207.658 | ||
| 1101 | 2025.12.16 17:26 | sell | 372 | 0.10 | 207.777 | 0.000 | 0.000 | ||
| 1102 | 2025.12.16 17:26 | modify | 372 | 0.10 | 207.777 | 208.377 | 207.477 | ||
| 1103 | 2025.12.16 17:26 | sell | 373 | 0.10 | 207.747 | 0.000 | 0.000 | ||
| 1104 | 2025.12.16 17:26 | modify | 373 | 0.10 | 207.747 | 208.347 | 207.447 | ||
| 1105 | 2025.12.16 17:38 | sell | 374 | 0.10 | 207.731 | 0.000 | 0.000 | ||
| 1106 | 2025.12.16 17:38 | modify | 374 | 0.10 | 207.731 | 208.331 | 207.431 | ||
| 1107 | 2025.12.16 17:58 | t/p | 371 | 0.10 | 207.658 | 208.558 | 207.658 | 18.99 | 2488.07 |
| 1108 | 2025.12.16 18:03 | buy | 375 | 0.10 | 207.631 | 0.000 | 0.000 | ||
| 1109 | 2025.12.16 18:03 | modify | 375 | 0.10 | 207.631 | 207.031 | 207.931 | ||
| 1110 | 2025.12.16 18:03 | t/p | 369 | 0.10 | 207.630 | 208.530 | 207.630 | 19.00 | 2507.07 |
| 1111 | 2025.12.16 18:03 | buy | 376 | 0.10 | 207.605 | 0.000 | 0.000 | ||
| 1112 | 2025.12.16 18:03 | modify | 376 | 0.10 | 207.605 | 207.005 | 207.905 | ||
| 1113 | 2025.12.16 18:07 | t/p | 370 | 0.10 | 207.585 | 208.485 | 207.585 | 19.00 | 2526.07 |
| 1114 | 2025.12.16 18:21 | buy | 377 | 0.10 | 207.577 | 0.000 | 0.000 | ||
| 1115 | 2025.12.16 18:21 | modify | 377 | 0.10 | 207.577 | 206.977 | 207.877 | ||
| 1116 | 2025.12.16 18:28 | t/p | 368 | 0.10 | 207.575 | 208.475 | 207.575 | 18.99 | 2545.06 |
| 1117 | 2025.12.16 18:45 | close | 377 | 0.10 | 207.663 | 206.977 | 207.877 | 5.44 | 2550.50 |
| 1118 | 2025.12.16 18:45 | close | 376 | 0.10 | 207.663 | 207.005 | 207.905 | 3.67 | 2554.17 |
| 1119 | 2025.12.16 18:45 | close | 375 | 0.10 | 207.663 | 207.031 | 207.931 | 2.02 | 2556.19 |
| 1120 | 2025.12.16 18:45 | close | 374 | 0.10 | 207.703 | 208.331 | 207.431 | 1.78 | 2557.97 |
| 1121 | 2025.12.16 18:45 | close | 373 | 0.10 | 207.703 | 208.347 | 207.447 | 2.79 | 2560.76 |
| 1122 | 2025.12.16 18:45 | close | 372 | 0.10 | 207.703 | 208.377 | 207.477 | 4.69 | 2565.45 |
| 1123 | 2025.12.16 18:45 | close | 367 | 0.10 | 207.703 | 208.443 | 207.543 | 8.87 | 2574.32 |
| 1124 | 2025.12.16 18:45 | close | 366 | 0.10 | 207.663 | 207.237 | 208.137 | -11.02 | 2563.30 |
| 1125 | 2025.12.16 18:45 | close | 365 | 0.10 | 207.703 | 208.418 | 207.518 | 7.29 | 2570.59 |
| 1126 | 2025.12.16 18:45 | close | 364 | 0.10 | 207.663 | 207.225 | 208.125 | -10.26 | 2560.33 |
| 1127 | 2025.12.16 18:45 | close | 363 | 0.10 | 207.663 | 207.193 | 208.093 | -8.23 | 2552.10 |
| 1128 | 2025.12.16 18:45 | close | 350 | 0.10 | 207.663 | 207.064 | 207.964 | -0.07 | 2552.03 |
| 1129 | 2025.12.16 18:45 | close | 349 | 0.10 | 207.663 | 207.093 | 207.993 | -1.90 | 2550.13 |
| 1130 | 2025.12.16 18:45 | close | 341 | 0.10 | 207.663 | 207.142 | 208.042 | -5.01 | 2545.12 |
| 1131 | 2025.12.16 18:45 | close | 340 | 0.10 | 207.663 | 207.155 | 208.055 | -5.83 | 2539.29 |
| 1132 | 2025.12.17 12:00 | sell | 378 | 0.10 | 207.297 | 0.000 | 0.000 | ||
| 1133 | 2025.12.17 12:00 | modify | 378 | 0.10 | 207.297 | 207.897 | 206.997 | ||
| 1134 | 2025.12.17 12:02 | sell | 379 | 0.10 | 207.264 | 0.000 | 0.000 | ||
| 1135 | 2025.12.17 12:02 | modify | 379 | 0.10 | 207.264 | 207.864 | 206.964 | ||
| 1136 | 2025.12.17 12:04 | sell | 380 | 0.10 | 207.327 | 0.000 | 0.000 | ||
| 1137 | 2025.12.17 12:04 | modify | 380 | 0.10 | 207.327 | 207.927 | 207.027 | ||
| 1138 | 2025.12.17 12:07 | sell | 381 | 0.10 | 207.357 | 0.000 | 0.000 | ||
| 1139 | 2025.12.17 12:07 | modify | 381 | 0.10 | 207.357 | 207.957 | 207.057 | ||
| 1140 | 2025.12.17 12:09 | sell | 382 | 0.10 | 207.394 | 0.000 | 0.000 | ||
| 1141 | 2025.12.17 12:09 | modify | 382 | 0.10 | 207.394 | 207.994 | 207.094 | ||
| 1142 | 2025.12.17 12:19 | sell | 383 | 0.10 | 207.418 | 0.000 | 0.000 | ||
| 1143 | 2025.12.17 12:19 | modify | 383 | 0.10 | 207.418 | 208.018 | 207.118 | ||
| 1144 | 2025.12.17 12:45 | sell | 384 | 0.10 | 207.447 | 0.000 | 0.000 | ||
| 1145 | 2025.12.17 12:45 | modify | 384 | 0.10 | 207.447 | 208.047 | 207.147 | ||
| 1146 | 2025.12.17 12:49 | sell | 385 | 0.10 | 207.479 | 0.000 | 0.000 | ||
| 1147 | 2025.12.17 12:49 | modify | 385 | 0.10 | 207.479 | 208.079 | 207.179 | ||
| 1148 | 2025.12.17 12:57 | sell | 386 | 0.10 | 207.509 | 0.000 | 0.000 | ||
| 1149 | 2025.12.17 12:57 | modify | 386 | 0.10 | 207.509 | 208.109 | 207.209 | ||
| 1150 | 2025.12.17 13:02 | sell | 387 | 0.10 | 207.545 | 0.000 | 0.000 | ||
| 1151 | 2025.12.17 13:02 | modify | 387 | 0.10 | 207.545 | 208.145 | 207.245 | ||
| 1152 | 2025.12.17 13:02 | sell | 388 | 0.10 | 207.570 | 0.000 | 0.000 | ||
| 1153 | 2025.12.17 13:02 | modify | 388 | 0.10 | 207.570 | 208.170 | 207.270 | ||
| 1154 | 2025.12.17 13:09 | sell | 389 | 0.10 | 207.599 | 0.000 | 0.000 | ||
| 1155 | 2025.12.17 13:09 | modify | 389 | 0.10 | 207.599 | 208.199 | 207.299 | ||
| 1156 | 2025.12.17 13:11 | sell | 390 | 0.10 | 207.631 | 0.000 | 0.000 | ||
| 1157 | 2025.12.17 13:11 | modify | 390 | 0.10 | 207.631 | 208.231 | 207.331 | ||
| 1158 | 2025.12.17 13:30 | sell | 391 | 0.10 | 207.667 | 0.000 | 0.000 | ||
| 1159 | 2025.12.17 13:30 | modify | 391 | 0.10 | 207.667 | 208.267 | 207.367 | ||
| 1160 | 2025.12.17 14:12 | sell | 392 | 0.10 | 207.687 | 0.000 | 0.000 | ||
| 1161 | 2025.12.17 14:12 | modify | 392 | 0.10 | 207.687 | 208.287 | 207.387 | ||
| 1162 | 2025.12.17 14:15 | sell | 393 | 0.10 | 207.729 | 0.000 | 0.000 | ||
| 1163 | 2025.12.17 14:15 | modify | 393 | 0.10 | 207.729 | 208.329 | 207.429 | ||
| 1164 | 2025.12.17 15:10 | s/l | 379 | 0.10 | 207.864 | 207.864 | 206.964 | -37.99 | 2501.30 |
| 1165 | 2025.12.17 15:10 | sell | 394 | 0.10 | 207.834 | 0.000 | 0.000 | ||
| 1166 | 2025.12.17 15:10 | modify | 394 | 0.10 | 207.834 | 208.434 | 207.534 | ||
| 1167 | 2025.12.17 15:10 | s/l | 378 | 0.10 | 207.897 | 207.897 | 206.997 | -37.99 | 2463.31 |
| 1168 | 2025.12.17 15:11 | s/l | 380 | 0.10 | 207.927 | 207.927 | 207.027 | -37.99 | 2425.32 |
| 1169 | 2025.12.17 15:11 | sell | 395 | 0.10 | 207.889 | 0.000 | 0.000 | ||
| 1170 | 2025.12.17 15:11 | modify | 395 | 0.10 | 207.889 | 208.489 | 207.589 | ||
| 1171 | 2025.12.17 15:11 | close | 395 | 0.10 | 207.940 | 208.489 | 207.589 | -3.23 | 2422.09 |
| 1172 | 2025.12.17 15:11 | close | 394 | 0.10 | 207.940 | 208.434 | 207.534 | -6.71 | 2415.38 |
| 1173 | 2025.12.17 15:11 | close | 393 | 0.10 | 207.940 | 208.329 | 207.429 | -13.36 | 2402.02 |
| 1174 | 2025.12.17 15:11 | close | 392 | 0.10 | 207.940 | 208.287 | 207.387 | -16.02 | 2386.00 |
| 1175 | 2025.12.17 15:11 | close | 391 | 0.10 | 207.940 | 208.267 | 207.367 | -17.28 | 2368.72 |
| 1176 | 2025.12.17 15:11 | close | 390 | 0.10 | 207.940 | 208.231 | 207.331 | -19.56 | 2349.16 |
| 1177 | 2025.12.17 15:11 | close | 389 | 0.10 | 207.940 | 208.199 | 207.299 | -21.59 | 2327.57 |
| 1178 | 2025.12.17 15:11 | close | 388 | 0.10 | 207.940 | 208.170 | 207.270 | -23.43 | 2304.14 |
| 1179 | 2025.12.17 15:11 | close | 387 | 0.10 | 207.940 | 208.145 | 207.245 | -25.01 | 2279.13 |
| 1180 | 2025.12.17 15:11 | close | 386 | 0.10 | 207.940 | 208.109 | 207.209 | -27.29 | 2251.84 |
| 1181 | 2025.12.17 15:11 | close | 385 | 0.10 | 207.940 | 208.079 | 207.179 | -29.19 | 2222.65 |
| 1182 | 2025.12.17 15:11 | close | 384 | 0.10 | 207.940 | 208.047 | 207.147 | -31.21 | 2191.44 |
| 1183 | 2025.12.17 15:11 | close | 383 | 0.10 | 207.940 | 208.018 | 207.118 | -33.05 | 2158.39 |
| 1184 | 2025.12.17 15:11 | close | 382 | 0.10 | 207.940 | 207.994 | 207.094 | -34.57 | 2123.82 |
| 1185 | 2025.12.17 15:11 | close | 381 | 0.10 | 207.940 | 207.957 | 207.057 | -36.91 | 2086.91 |
| 1186 | 2025.12.18 12:00 | buy | 396 | 0.10 | 208.043 | 0.000 | 0.000 | ||
| 1187 | 2025.12.18 12:00 | modify | 396 | 0.10 | 208.043 | 207.443 | 208.343 | ||
| 1188 | 2025.12.18 12:00 | buy | 397 | 0.10 | 208.235 | 0.000 | 0.000 | ||
| 1189 | 2025.12.18 12:00 | modify | 397 | 0.10 | 208.235 | 207.635 | 208.535 | ||
| 1190 | 2025.12.18 12:00 | buy | 398 | 0.10 | 208.180 | 0.000 | 0.000 | ||
| 1191 | 2025.12.18 12:00 | modify | 398 | 0.10 | 208.180 | 207.580 | 208.480 | ||
| 1192 | 2025.12.18 12:00 | t/p | 396 | 0.10 | 208.343 | 207.443 | 208.343 | 18.99 | 2105.90 |
| 1193 | 2025.12.18 12:00 | t/p | 398 | 0.10 | 208.480 | 207.580 | 208.480 | 19.00 | 2124.90 |
| 1194 | 2025.12.18 12:00 | sell | 399 | 0.10 | 208.523 | 0.000 | 0.000 | ||
| 1195 | 2025.12.18 12:00 | modify | 399 | 0.10 | 208.523 | 209.123 | 208.223 | ||
| 1196 | 2025.12.18 12:00 | sell | 400 | 0.10 | 208.414 | 0.000 | 0.000 | ||
| 1197 | 2025.12.18 12:00 | modify | 400 | 0.10 | 208.414 | 209.014 | 208.114 | ||
| 1198 | 2025.12.18 12:01 | sell | 401 | 0.10 | 208.398 | 0.000 | 0.000 | ||
| 1199 | 2025.12.18 12:01 | modify | 401 | 0.10 | 208.398 | 208.998 | 208.098 | ||
| 1200 | 2025.12.18 12:01 | sell | 402 | 0.10 | 208.488 | 0.000 | 0.000 | ||
| 1201 | 2025.12.18 12:01 | modify | 402 | 0.10 | 208.488 | 209.088 | 208.188 | ||
| 1202 | 2025.12.18 12:01 | t/p | 397 | 0.10 | 208.535 | 207.635 | 208.535 | 19.00 | 2143.90 |
| 1203 | 2025.12.18 12:01 | sell | 403 | 0.10 | 208.549 | 0.000 | 0.000 | ||
| 1204 | 2025.12.18 12:01 | modify | 403 | 0.10 | 208.549 | 209.149 | 208.249 | ||
| 1205 | 2025.12.18 12:01 | sell | 404 | 0.10 | 208.611 | 0.000 | 0.000 | ||
| 1206 | 2025.12.18 12:01 | modify | 404 | 0.10 | 208.611 | 209.211 | 208.311 | ||
| 1207 | 2025.12.18 12:01 | sell | 405 | 0.10 | 208.570 | 0.000 | 0.000 | ||
| 1208 | 2025.12.18 12:01 | modify | 405 | 0.10 | 208.570 | 209.170 | 208.270 | ||
| 1209 | 2025.12.18 12:03 | sell | 406 | 0.10 | 208.461 | 0.000 | 0.000 | ||
| 1210 | 2025.12.18 12:03 | modify | 406 | 0.10 | 208.461 | 209.061 | 208.161 | ||
| 1211 | 2025.12.18 12:11 | sell | 407 | 0.10 | 208.360 | 0.000 | 0.000 | ||
| 1212 | 2025.12.18 12:11 | modify | 407 | 0.10 | 208.360 | 208.960 | 208.060 | ||
| 1213 | 2025.12.18 12:11 | sell | 408 | 0.10 | 208.333 | 0.000 | 0.000 | ||
| 1214 | 2025.12.18 12:11 | modify | 408 | 0.10 | 208.333 | 208.933 | 208.033 | ||
| 1215 | 2025.12.18 12:37 | sell | 409 | 0.10 | 208.641 | 0.000 | 0.000 | ||
| 1216 | 2025.12.18 12:37 | modify | 409 | 0.10 | 208.641 | 209.241 | 208.341 | ||
| 1217 | 2025.12.18 12:38 | sell | 410 | 0.10 | 208.672 | 0.000 | 0.000 | ||
| 1218 | 2025.12.18 12:38 | modify | 410 | 0.10 | 208.672 | 209.272 | 208.372 | ||
| 1219 | 2025.12.18 12:53 | sell | 411 | 0.10 | 208.698 | 0.000 | 0.000 | ||
| 1220 | 2025.12.18 12:53 | modify | 411 | 0.10 | 208.698 | 209.298 | 208.398 | ||
| 1221 | 2025.12.18 12:53 | sell | 412 | 0.10 | 208.726 | 0.000 | 0.000 | ||
| 1222 | 2025.12.18 12:53 | modify | 412 | 0.10 | 208.726 | 209.326 | 208.426 | ||
| 1223 | 2025.12.18 13:30 | s/l | 408 | 0.10 | 208.933 | 208.933 | 208.033 | -37.99 | 2105.91 |
| 1224 | 2025.12.18 13:35 | sell | 413 | 0.10 | 208.764 | 0.000 | 0.000 | ||
| 1225 | 2025.12.18 13:35 | modify | 413 | 0.10 | 208.764 | 209.364 | 208.464 | ||
| 1226 | 2025.12.18 13:52 | s/l | 407 | 0.10 | 208.960 | 208.960 | 208.060 | -37.99 | 2067.92 |
| 1227 | 2025.12.18 13:53 | s/l | 401 | 0.10 | 208.998 | 208.998 | 208.098 | -37.98 | 2029.94 |
| 1228 | 2025.12.18 13:53 | s/l | 400 | 0.10 | 209.014 | 209.014 | 208.114 | -37.98 | 1991.96 |
| 1229 | 2025.12.18 13:53 | sell | 414 | 0.10 | 208.993 | 0.000 | 0.000 | ||
| 1230 | 2025.12.18 13:53 | modify | 414 | 0.10 | 208.993 | 209.593 | 208.693 | ||
| 1231 | 2025.12.18 13:54 | sell | 415 | 0.10 | 208.913 | 0.000 | 0.000 | ||
| 1232 | 2025.12.18 13:54 | modify | 415 | 0.10 | 208.913 | 209.513 | 208.613 | ||
| 1233 | 2025.12.18 14:16 | t/p | 414 | 0.10 | 208.693 | 209.593 | 208.693 | 18.99 | 2010.95 |
| 1234 | 2025.12.18 14:22 | t/p | 415 | 0.10 | 208.613 | 209.513 | 208.613 | 18.99 | 2029.94 |
| 1235 | 2025.12.18 14:40 | t/p | 413 | 0.10 | 208.464 | 209.364 | 208.464 | 19.00 | 2048.94 |
| 1236 | 2025.12.18 14:40 | sell | 416 | 0.10 | 208.424 | 0.000 | 0.000 | ||
| 1237 | 2025.12.18 14:40 | modify | 416 | 0.10 | 208.424 | 209.024 | 208.124 | ||
| 1238 | 2025.12.18 14:41 | sell | 417 | 0.10 | 208.393 | 0.000 | 0.000 | ||
| 1239 | 2025.12.18 14:41 | modify | 417 | 0.10 | 208.393 | 208.993 | 208.093 | ||
| 1240 | 2025.12.18 14:42 | t/p | 412 | 0.10 | 208.426 | 209.326 | 208.426 | 18.99 | 2067.93 |
| 1241 | 2025.12.18 14:42 | t/p | 411 | 0.10 | 208.398 | 209.298 | 208.398 | 18.99 | 2086.92 |
| 1242 | 2025.12.18 14:42 | sell | 418 | 0.10 | 208.356 | 0.000 | 0.000 | ||
| 1243 | 2025.12.18 14:42 | modify | 418 | 0.10 | 208.356 | 208.956 | 208.056 | ||
| 1244 | 2025.12.18 15:09 | buy | 419 | 0.10 | 208.448 | 0.000 | 0.000 | ||
| 1245 | 2025.12.18 15:09 | modify | 419 | 0.10 | 208.448 | 207.848 | 208.748 | ||
| 1246 | 2025.12.18 15:09 | buy | 420 | 0.10 | 208.421 | 0.000 | 0.000 | ||
| 1247 | 2025.12.18 15:09 | modify | 420 | 0.10 | 208.421 | 207.821 | 208.721 | ||
| 1248 | 2025.12.18 15:10 | buy | 421 | 0.10 | 208.388 | 0.000 | 0.000 | ||
| 1249 | 2025.12.18 15:10 | modify | 421 | 0.10 | 208.388 | 207.788 | 208.688 | ||
| 1250 | 2025.12.18 15:18 | t/p | 410 | 0.10 | 208.372 | 209.272 | 208.372 | 18.99 | 2105.91 |
| 1251 | 2025.12.18 15:18 | buy | 422 | 0.10 | 208.370 | 0.000 | 0.000 | ||
| 1252 | 2025.12.18 15:18 | modify | 422 | 0.10 | 208.370 | 207.770 | 208.670 | ||
| 1253 | 2025.12.18 15:19 | buy | 423 | 0.10 | 208.342 | 0.000 | 0.000 | ||
| 1254 | 2025.12.18 15:19 | modify | 423 | 0.10 | 208.342 | 207.742 | 208.642 | ||
| 1255 | 2025.12.18 16:00 | t/p | 409 | 0.10 | 208.341 | 209.241 | 208.341 | 18.99 | 2124.90 |
| 1256 | 2025.12.18 16:11 | t/p | 404 | 0.10 | 208.311 | 209.211 | 208.311 | 18.99 | 2143.89 |
| 1257 | 2025.12.18 16:11 | buy | 424 | 0.10 | 208.309 | 0.000 | 0.000 | ||
| 1258 | 2025.12.18 16:11 | modify | 424 | 0.10 | 208.309 | 207.709 | 208.609 | ||
| 1259 | 2025.12.18 16:14 | buy | 425 | 0.10 | 208.282 | 0.000 | 0.000 | ||
| 1260 | 2025.12.18 16:14 | modify | 425 | 0.10 | 208.282 | 207.682 | 208.582 | ||
| 1261 | 2025.12.18 16:15 | t/p | 405 | 0.10 | 208.270 | 209.170 | 208.270 | 18.99 | 2162.88 |
| 1262 | 2025.12.18 16:16 | buy | 426 | 0.10 | 208.250 | 0.000 | 0.000 | ||
| 1263 | 2025.12.18 16:16 | modify | 426 | 0.10 | 208.250 | 207.650 | 208.550 | ||
| 1264 | 2025.12.18 16:16 | t/p | 403 | 0.10 | 208.249 | 209.149 | 208.249 | 18.99 | 2181.87 |
| 1265 | 2025.12.18 16:30 | t/p | 399 | 0.10 | 208.223 | 209.123 | 208.223 | 18.99 | 2200.86 |
| 1266 | 2025.12.18 16:30 | buy | 427 | 0.10 | 208.218 | 0.000 | 0.000 | ||
| 1267 | 2025.12.18 16:30 | modify | 427 | 0.10 | 208.218 | 207.618 | 208.518 | ||
| 1268 | 2025.12.18 16:31 | buy | 428 | 0.10 | 208.192 | 0.000 | 0.000 | ||
| 1269 | 2025.12.18 16:31 | modify | 428 | 0.10 | 208.192 | 207.592 | 208.492 | ||
| 1270 | 2025.12.18 16:35 | t/p | 402 | 0.10 | 208.188 | 209.088 | 208.188 | 18.99 | 2219.85 |
| 1271 | 2025.12.18 17:06 | t/p | 406 | 0.10 | 208.161 | 209.061 | 208.161 | 18.99 | 2238.84 |
| 1272 | 2025.12.18 17:06 | buy | 429 | 0.10 | 208.157 | 0.000 | 0.000 | ||
| 1273 | 2025.12.18 17:06 | modify | 429 | 0.10 | 208.157 | 207.557 | 208.457 | ||
| 1274 | 2025.12.18 20:41 | sell | 430 | 0.10 | 208.273 | 0.000 | 0.000 | ||
| 1275 | 2025.12.18 20:41 | modify | 430 | 0.10 | 208.273 | 208.873 | 207.973 | ||
| 1276 | 2025.12.18 21:05 | sell | 431 | 0.10 | 208.221 | 0.000 | 0.000 | ||
| 1277 | 2025.12.18 21:05 | modify | 431 | 0.10 | 208.221 | 208.821 | 207.921 | ||
| 1278 | 2025.12.18 21:08 | sell | 432 | 0.10 | 208.244 | 0.000 | 0.000 | ||
| 1279 | 2025.12.18 21:08 | modify | 432 | 0.10 | 208.244 | 208.844 | 207.944 | ||
| 1280 | 2025.12.18 22:00 | buy | 433 | 0.10 | 208.132 | 0.000 | 0.000 | ||
| 1281 | 2025.12.18 22:00 | modify | 433 | 0.10 | 208.132 | 207.532 | 208.432 | ||
| 1282 | 2025.12.18 22:00 | t/p | 416 | 0.10 | 208.124 | 209.024 | 208.124 | 18.99 | 2257.83 |
| 1283 | 2025.12.18 22:04 | t/p | 417 | 0.10 | 208.093 | 208.993 | 208.093 | 18.99 | 2276.82 |
| 1284 | 2025.12.18 22:04 | t/p | 418 | 0.10 | 208.056 | 208.956 | 208.056 | 19.00 | 2295.82 |
| 1285 | 2025.12.18 22:04 | s/l | 419 | 0.10 | 207.848 | 207.848 | 208.748 | -37.99 | 2257.83 |
| 1286 | 2025.12.18 22:04 | t/p | 430 | 0.10 | 207.973 | 208.873 | 207.973 | 18.99 | 2276.82 |
| 1287 | 2025.12.18 22:04 | t/p | 431 | 0.10 | 207.921 | 208.821 | 207.921 | 18.99 | 2295.81 |
| 1288 | 2025.12.18 22:04 | t/p | 432 | 0.10 | 207.944 | 208.844 | 207.944 | 19.00 | 2314.81 |
| 1289 | 2025.12.18 22:04 | buy | 434 | 0.10 | 207.906 | 0.000 | 0.000 | ||
| 1290 | 2025.12.18 22:04 | modify | 434 | 0.10 | 207.906 | 207.306 | 208.206 | ||
| 1291 | 2025.12.18 22:05 | buy | 435 | 0.10 | 208.042 | 0.000 | 0.000 | ||
| 1292 | 2025.12.18 22:05 | modify | 435 | 0.10 | 208.042 | 207.442 | 208.342 | ||
| 1293 | 2025.12.18 22:05 | buy | 436 | 0.10 | 208.067 | 0.000 | 0.000 | ||
| 1294 | 2025.12.18 22:05 | modify | 436 | 0.10 | 208.067 | 207.467 | 208.367 | ||
| 1295 | 2025.12.18 22:06 | buy | 437 | 0.10 | 207.970 | 0.000 | 0.000 | ||
| 1296 | 2025.12.18 22:06 | modify | 437 | 0.10 | 207.970 | 207.370 | 208.270 | ||
| 1297 | 2025.12.18 22:08 | buy | 438 | 0.10 | 208.114 | 0.000 | 0.000 | ||
| 1298 | 2025.12.18 22:08 | modify | 438 | 0.10 | 208.114 | 207.514 | 208.414 | ||
| 1299 | 2025.12.18 23:00 | close | 438 | 0.10 | 208.115 | 207.514 | 208.414 | 0.07 | 2314.88 |
| 1300 | 2025.12.18 23:00 | close | 437 | 0.10 | 208.115 | 207.370 | 208.270 | 9.19 | 2324.07 |
| 1301 | 2025.12.18 23:00 | close | 436 | 0.10 | 208.115 | 207.467 | 208.367 | 3.04 | 2327.11 |
| 1302 | 2025.12.18 23:00 | close | 435 | 0.10 | 208.115 | 207.442 | 208.342 | 4.63 | 2331.74 |
| 1303 | 2025.12.18 23:00 | close | 434 | 0.10 | 208.115 | 207.306 | 208.206 | 13.24 | 2344.98 |
| 1304 | 2025.12.18 23:00 | close | 433 | 0.10 | 208.115 | 207.532 | 208.432 | -1.07 | 2343.91 |
| 1305 | 2025.12.18 23:00 | close | 429 | 0.10 | 208.115 | 207.557 | 208.457 | -2.65 | 2341.26 |
| 1306 | 2025.12.18 23:00 | close | 428 | 0.10 | 208.115 | 207.592 | 208.492 | -4.87 | 2336.39 |
| 1307 | 2025.12.18 23:00 | close | 427 | 0.10 | 208.115 | 207.618 | 208.518 | -6.52 | 2329.87 |
| 1308 | 2025.12.18 23:00 | close | 426 | 0.10 | 208.115 | 207.650 | 208.550 | -8.54 | 2321.33 |
| 1309 | 2025.12.18 23:00 | close | 425 | 0.10 | 208.115 | 207.682 | 208.582 | -10.57 | 2310.76 |
| 1310 | 2025.12.18 23:00 | close | 424 | 0.10 | 208.115 | 207.709 | 208.609 | -12.28 | 2298.48 |
| 1311 | 2025.12.18 23:00 | close | 423 | 0.10 | 208.115 | 207.742 | 208.642 | -14.37 | 2284.11 |
| 1312 | 2025.12.18 23:00 | close | 422 | 0.10 | 208.115 | 207.770 | 208.670 | -16.14 | 2267.97 |
| 1313 | 2025.12.18 23:00 | close | 421 | 0.10 | 208.115 | 207.788 | 208.688 | -17.28 | 2250.69 |
| 1314 | 2025.12.18 23:00 | close | 420 | 0.10 | 208.115 | 207.821 | 208.721 | -19.37 | 2231.32 |
| 1315 | 2025.12.19 12:00 | sell | 439 | 0.10 | 210.370 | 0.000 | 0.000 | ||
| 1316 | 2025.12.19 12:00 | modify | 439 | 0.10 | 210.370 | 210.970 | 210.070 | ||
| 1317 | 2025.12.19 12:02 | sell | 440 | 0.10 | 210.411 | 0.000 | 0.000 | ||
| 1318 | 2025.12.19 12:02 | modify | 440 | 0.10 | 210.411 | 211.011 | 210.111 | ||
| 1319 | 2025.12.19 12:03 | sell | 441 | 0.10 | 210.338 | 0.000 | 0.000 | ||
| 1320 | 2025.12.19 12:03 | modify | 441 | 0.10 | 210.338 | 210.938 | 210.038 | ||
| 1321 | 2025.12.19 12:18 | sell | 442 | 0.10 | 210.305 | 0.000 | 0.000 | ||
| 1322 | 2025.12.19 12:18 | modify | 442 | 0.10 | 210.305 | 210.905 | 210.005 | ||
| 1323 | 2025.12.19 12:52 | sell | 443 | 0.10 | 210.279 | 0.000 | 0.000 | ||
| 1324 | 2025.12.19 12:52 | modify | 443 | 0.10 | 210.279 | 210.879 | 209.979 | ||
| 1325 | 2025.12.19 12:54 | sell | 444 | 0.10 | 210.237 | 0.000 | 0.000 | ||
| 1326 | 2025.12.19 12:54 | modify | 444 | 0.10 | 210.237 | 210.837 | 209.937 | ||
| 1327 | 2025.12.19 12:54 | sell | 445 | 0.10 | 210.221 | 0.000 | 0.000 | ||
| 1328 | 2025.12.19 12:54 | modify | 445 | 0.10 | 210.221 | 210.821 | 209.921 | ||
| 1329 | 2025.12.19 13:00 | buy | 446 | 0.10 | 210.310 | 0.000 | 0.000 | ||
| 1330 | 2025.12.19 13:00 | modify | 446 | 0.10 | 210.310 | 209.710 | 210.610 | ||
| 1331 | 2025.12.19 13:01 | buy | 447 | 0.10 | 210.288 | 0.000 | 0.000 | ||
| 1332 | 2025.12.19 13:01 | modify | 447 | 0.10 | 210.288 | 209.688 | 210.588 | ||
| 1333 | 2025.12.19 13:01 | buy | 448 | 0.10 | 210.247 | 0.000 | 0.000 | ||
| 1334 | 2025.12.19 13:01 | modify | 448 | 0.10 | 210.247 | 209.647 | 210.547 | ||
| 1335 | 2025.12.19 13:03 | buy | 449 | 0.10 | 210.222 | 0.000 | 0.000 | ||
| 1336 | 2025.12.19 13:03 | modify | 449 | 0.10 | 210.222 | 209.622 | 210.522 | ||
| 1337 | 2025.12.19 14:00 | buy | 450 | 0.10 | 210.414 | 0.000 | 0.000 | ||
| 1338 | 2025.12.19 14:00 | modify | 450 | 0.10 | 210.414 | 209.814 | 210.714 | ||
| 1339 | 2025.12.19 14:00 | buy | 451 | 0.10 | 210.369 | 0.000 | 0.000 | ||
| 1340 | 2025.12.19 14:00 | modify | 451 | 0.10 | 210.369 | 209.769 | 210.669 | ||
| 1341 | 2025.12.19 14:05 | sell | 452 | 0.10 | 210.434 | 0.000 | 0.000 | ||
| 1342 | 2025.12.19 14:05 | modify | 452 | 0.10 | 210.434 | 211.034 | 210.134 | ||
| 1343 | 2025.12.19 14:05 | sell | 453 | 0.10 | 210.448 | 0.000 | 0.000 | ||
| 1344 | 2025.12.19 14:05 | modify | 453 | 0.10 | 210.448 | 211.048 | 210.148 | ||
| 1345 | 2025.12.19 14:06 | sell | 454 | 0.10 | 210.492 | 0.000 | 0.000 | ||
| 1346 | 2025.12.19 14:06 | modify | 454 | 0.10 | 210.492 | 211.092 | 210.192 | ||
| 1347 | 2025.12.19 14:13 | buy | 455 | 0.10 | 210.350 | 0.000 | 0.000 | ||
| 1348 | 2025.12.19 14:13 | modify | 455 | 0.10 | 210.350 | 209.750 | 210.650 | ||
| 1349 | 2025.12.19 14:13 | t/p | 454 | 0.10 | 210.192 | 211.092 | 210.192 | 19.00 | 2250.32 |
| 1350 | 2025.12.19 14:13 | buy | 456 | 0.10 | 210.186 | 0.000 | 0.000 | ||
| 1351 | 2025.12.19 14:13 | modify | 456 | 0.10 | 210.186 | 209.586 | 210.486 | ||
| 1352 | 2025.12.19 14:13 | t/p | 439 | 0.10 | 210.070 | 210.970 | 210.070 | 18.99 | 2269.31 |
| 1353 | 2025.12.19 14:13 | t/p | 440 | 0.10 | 210.111 | 211.011 | 210.111 | 18.99 | 2288.30 |
| 1354 | 2025.12.19 14:13 | t/p | 452 | 0.10 | 210.134 | 211.034 | 210.134 | 18.99 | 2307.29 |
| 1355 | 2025.12.19 14:13 | t/p | 453 | 0.10 | 210.148 | 211.048 | 210.148 | 18.99 | 2326.28 |
| 1356 | 2025.12.19 14:13 | buy | 457 | 0.10 | 210.120 | 0.000 | 0.000 | ||
| 1357 | 2025.12.19 14:13 | modify | 457 | 0.10 | 210.120 | 209.520 | 210.420 | ||
| 1358 | 2025.12.19 14:14 | buy | 458 | 0.10 | 210.080 | 0.000 | 0.000 | ||
| 1359 | 2025.12.19 14:14 | modify | 458 | 0.10 | 210.080 | 209.480 | 210.380 | ||
| 1360 | 2025.12.19 14:14 | buy | 459 | 0.10 | 210.141 | 0.000 | 0.000 | ||
| 1361 | 2025.12.19 14:14 | modify | 459 | 0.10 | 210.141 | 209.541 | 210.441 | ||
| 1362 | 2025.12.19 14:14 | buy | 460 | 0.10 | 210.171 | 0.000 | 0.000 | ||
| 1363 | 2025.12.19 14:14 | modify | 460 | 0.10 | 210.171 | 209.571 | 210.471 | ||
| 1364 | 2025.12.19 14:24 | sell | 461 | 0.10 | 210.376 | 0.000 | 0.000 | ||
| 1365 | 2025.12.19 14:24 | modify | 461 | 0.10 | 210.376 | 210.976 | 210.076 | ||
| 1366 | 2025.12.19 14:34 | t/p | 458 | 0.10 | 210.380 | 209.480 | 210.380 | 18.99 | 2345.27 |
| 1367 | 2025.12.19 14:34 | sell | 462 | 0.10 | 210.392 | 0.000 | 0.000 | ||
| 1368 | 2025.12.19 14:34 | modify | 462 | 0.10 | 210.392 | 210.992 | 210.092 | ||
| 1369 | 2025.12.19 14:35 | t/p | 457 | 0.10 | 210.420 | 209.520 | 210.420 | 19.00 | 2364.27 |
| 1370 | 2025.12.19 14:36 | t/p | 459 | 0.10 | 210.441 | 209.541 | 210.441 | 19.00 | 2383.27 |
| 1371 | 2025.12.19 14:36 | sell | 463 | 0.10 | 210.441 | 0.000 | 0.000 | ||
| 1372 | 2025.12.19 14:36 | modify | 463 | 0.10 | 210.441 | 211.041 | 210.141 | ||
| 1373 | 2025.12.19 14:38 | sell | 464 | 0.10 | 210.463 | 0.000 | 0.000 | ||
| 1374 | 2025.12.19 14:38 | modify | 464 | 0.10 | 210.463 | 211.063 | 210.163 | ||
| 1375 | 2025.12.19 14:38 | t/p | 460 | 0.10 | 210.471 | 209.571 | 210.471 | 19.00 | 2402.27 |
| 1376 | 2025.12.19 14:59 | t/p | 456 | 0.10 | 210.486 | 209.586 | 210.486 | 19.00 | 2421.27 |
| 1377 | 2025.12.19 14:59 | sell | 465 | 0.10 | 210.483 | 0.000 | 0.000 | ||
| 1378 | 2025.12.19 14:59 | modify | 465 | 0.10 | 210.483 | 211.083 | 210.183 | ||
| 1379 | 2025.12.19 15:00 | t/p | 449 | 0.10 | 210.522 | 209.622 | 210.522 | 19.00 | 2440.27 |
| 1380 | 2025.12.19 15:00 | sell | 466 | 0.10 | 210.533 | 0.000 | 0.000 | ||
| 1381 | 2025.12.19 15:00 | modify | 466 | 0.10 | 210.533 | 211.133 | 210.233 | ||
| 1382 | 2025.12.19 15:00 | t/p | 448 | 0.10 | 210.547 | 209.647 | 210.547 | 19.00 | 2459.27 |
| 1383 | 2025.12.19 15:00 | sell | 467 | 0.10 | 210.545 | 0.000 | 0.000 | ||
| 1384 | 2025.12.19 15:00 | modify | 467 | 0.10 | 210.545 | 211.145 | 210.245 | ||
| 1385 | 2025.12.19 16:16 | sell | 468 | 0.10 | 210.580 | 0.000 | 0.000 | ||
| 1386 | 2025.12.19 16:16 | modify | 468 | 0.10 | 210.580 | 211.180 | 210.280 | ||
| 1387 | 2025.12.19 16:18 | t/p | 447 | 0.10 | 210.588 | 209.688 | 210.588 | 19.00 | 2478.27 |
| 1388 | 2025.12.19 16:22 | t/p | 446 | 0.10 | 210.610 | 209.710 | 210.610 | 19.00 | 2497.27 |
| 1389 | 2025.12.19 16:22 | sell | 469 | 0.10 | 210.617 | 0.000 | 0.000 | ||
| 1390 | 2025.12.19 16:22 | modify | 469 | 0.10 | 210.617 | 211.217 | 210.317 | ||
| 1391 | 2025.12.19 16:23 | sell | 470 | 0.10 | 210.640 | 0.000 | 0.000 | ||
| 1392 | 2025.12.19 16:23 | modify | 470 | 0.10 | 210.640 | 211.240 | 210.340 | ||
| 1393 | 2025.12.19 17:05 | t/p | 455 | 0.10 | 210.650 | 209.750 | 210.650 | 19.00 | 2516.27 |
| 1394 | 2025.12.19 17:07 | t/p | 451 | 0.10 | 210.669 | 209.769 | 210.669 | 18.99 | 2535.26 |
| 1395 | 2025.12.19 17:07 | sell | 471 | 0.10 | 210.670 | 0.000 | 0.000 | ||
| 1396 | 2025.12.19 17:07 | modify | 471 | 0.10 | 210.670 | 211.270 | 210.370 | ||
| 1397 | 2025.12.19 17:13 | sell | 472 | 0.10 | 210.709 | 0.000 | 0.000 | ||
| 1398 | 2025.12.19 17:13 | modify | 472 | 0.10 | 210.709 | 211.309 | 210.409 | ||
| 1399 | 2025.12.19 17:13 | t/p | 450 | 0.10 | 210.714 | 209.814 | 210.714 | 18.99 | 2554.25 |
| 1400 | 2025.12.19 17:14 | s/l | 445 | 0.10 | 210.821 | 210.821 | 209.921 | -37.99 | 2516.26 |
| 1401 | 2025.12.19 18:31 | s/l | 444 | 0.10 | 210.837 | 210.837 | 209.937 | -37.99 | 2478.27 |
| 1402 | 2025.12.19 18:31 | sell | 473 | 0.10 | 210.797 | 0.000 | 0.000 | ||
| 1403 | 2025.12.19 18:31 | modify | 473 | 0.10 | 210.797 | 211.397 | 210.497 | ||
| 1404 | 2025.12.19 18:48 | s/l | 443 | 0.10 | 210.879 | 210.879 | 209.979 | -37.99 | 2440.28 |
| 1405 | 2025.12.19 18:58 | s/l | 442 | 0.10 | 210.905 | 210.905 | 210.005 | -37.98 | 2402.30 |
| 1406 | 2025.12.19 18:58 | sell | 474 | 0.10 | 210.865 | 0.000 | 0.000 | ||
| 1407 | 2025.12.19 18:58 | modify | 474 | 0.10 | 210.865 | 211.465 | 210.565 | ||
| 1408 | 2025.12.19 19:17 | s/l | 441 | 0.10 | 210.938 | 210.938 | 210.038 | -37.98 | 2364.32 |
| 1409 | 2025.12.19 19:18 | sell | 475 | 0.10 | 210.912 | 0.000 | 0.000 | ||
| 1410 | 2025.12.19 19:18 | modify | 475 | 0.10 | 210.912 | 211.512 | 210.612 | ||
| 1411 | 2025.12.19 19:28 | s/l | 461 | 0.10 | 210.976 | 210.976 | 210.076 | -37.99 | 2326.33 |
| 1412 | 2025.12.19 19:31 | s/l | 462 | 0.10 | 210.992 | 210.992 | 210.092 | -37.98 | 2288.35 |
| 1413 | 2025.12.19 19:31 | sell | 476 | 0.10 | 210.952 | 0.000 | 0.000 | ||
| 1414 | 2025.12.19 19:31 | modify | 476 | 0.10 | 210.952 | 211.552 | 210.652 | ||
| 1415 | 2025.12.19 21:26 | s/l | 463 | 0.10 | 211.041 | 211.041 | 210.141 | -37.98 | 2250.37 |
| 1416 | 2025.12.19 21:26 | sell | 477 | 0.10 | 211.001 | 0.000 | 0.000 | ||
| 1417 | 2025.12.19 21:26 | modify | 477 | 0.10 | 211.001 | 211.601 | 210.701 | ||
| 1418 | 2025.12.19 21:52 | s/l | 464 | 0.10 | 211.063 | 211.063 | 210.163 | -37.99 | 2212.38 |
| 1419 | 2025.12.19 21:52 | sell | 478 | 0.10 | 211.030 | 0.000 | 0.000 | ||
| 1420 | 2025.12.19 21:52 | modify | 478 | 0.10 | 211.030 | 211.630 | 210.730 | ||
| 1421 | 2025.12.19 21:52 | s/l | 465 | 0.10 | 211.083 | 211.083 | 210.183 | -37.98 | 2174.40 |
| 1422 | 2025.12.19 21:59 | sell | 479 | 0.10 | 210.975 | 0.000 | 0.000 | ||
| 1423 | 2025.12.19 21:59 | modify | 479 | 0.10 | 210.975 | 211.575 | 210.675 | ||
| 1424 | 2025.12.21 22:07 | t/p | 477 | 0.10 | 210.701 | 211.601 | 210.701 | 18.99 | 2193.39 |
| 1425 | 2025.12.21 22:07 | t/p | 478 | 0.10 | 210.730 | 211.630 | 210.730 | 19.00 | 2212.39 |
| 1426 | 2025.12.21 22:07 | t/p | 479 | 0.10 | 210.675 | 211.575 | 210.675 | 19.00 | 2231.39 |
| 1427 | 2025.12.21 22:07 | t/p | 475 | 0.10 | 210.612 | 211.512 | 210.612 | 19.00 | 2250.39 |
| 1428 | 2025.12.21 22:07 | t/p | 476 | 0.10 | 210.652 | 211.552 | 210.652 | 18.99 | 2269.38 |
| 1429 | 2025.12.21 22:07 | buy | 480 | 0.10 | 210.609 | 0.000 | 0.000 | ||
| 1430 | 2025.12.21 22:07 | modify | 480 | 0.10 | 210.609 | 210.009 | 210.909 | ||
| 1431 | 2025.12.21 22:07 | buy | 481 | 0.10 | 210.661 | 0.000 | 0.000 | ||
| 1432 | 2025.12.21 22:07 | modify | 481 | 0.10 | 210.661 | 210.061 | 210.961 | ||
| 1433 | 2025.12.21 22:08 | buy | 482 | 0.10 | 210.687 | 0.000 | 0.000 | ||
| 1434 | 2025.12.21 22:08 | modify | 482 | 0.10 | 210.687 | 210.087 | 210.987 | ||
| 1435 | 2025.12.21 22:09 | buy | 483 | 0.10 | 210.754 | 0.000 | 0.000 | ||
| 1436 | 2025.12.21 22:09 | modify | 483 | 0.10 | 210.754 | 210.154 | 211.054 | ||
| 1437 | 2025.12.21 22:09 | buy | 484 | 0.10 | 210.779 | 0.000 | 0.000 | ||
| 1438 | 2025.12.21 22:09 | modify | 484 | 0.10 | 210.779 | 210.179 | 211.079 | ||
| 1439 | 2025.12.21 22:19 | buy | 485 | 0.10 | 210.808 | 0.000 | 0.000 | ||
| 1440 | 2025.12.21 22:19 | modify | 485 | 0.10 | 210.808 | 210.208 | 211.108 | ||
| 1441 | 2025.12.21 22:28 | sell | 486 | 0.10 | 210.823 | 0.000 | 0.000 | ||
| 1442 | 2025.12.21 22:28 | modify | 486 | 0.10 | 210.823 | 211.423 | 210.523 | ||
| 1443 | 2025.12.21 22:28 | buy | 487 | 0.10 | 210.854 | 0.000 | 0.000 | ||
| 1444 | 2025.12.21 22:28 | modify | 487 | 0.10 | 210.854 | 210.254 | 211.154 | ||
| 1445 | 2025.12.21 22:30 | buy | 488 | 0.10 | 210.841 | 0.000 | 0.000 | ||
| 1446 | 2025.12.21 22:30 | modify | 488 | 0.10 | 210.841 | 210.241 | 211.141 | ||
| 1447 | 2025.12.21 22:32 | buy | 489 | 0.10 | 210.720 | 0.000 | 0.000 | ||
| 1448 | 2025.12.21 22:32 | modify | 489 | 0.10 | 210.720 | 210.120 | 211.020 | ||
| 1449 | 2025.12.21 22:55 | t/p | 474 | 0.10 | 210.565 | 211.465 | 210.565 | 18.99 | 2288.37 |
| 1450 | 2025.12.21 22:55 | buy | 490 | 0.10 | 210.551 | 0.000 | 0.000 | ||
| 1451 | 2025.12.21 22:55 | modify | 490 | 0.10 | 210.551 | 209.951 | 210.851 | ||
| 1452 | 2025.12.21 23:00 | close | 490 | 0.10 | 210.679 | 209.951 | 210.851 | 8.11 | 2296.48 |
| 1453 | 2025.12.21 23:00 | close | 489 | 0.10 | 210.679 | 210.120 | 211.020 | -2.59 | 2293.89 |
| 1454 | 2025.12.21 23:00 | close | 488 | 0.10 | 210.679 | 210.241 | 211.141 | -10.26 | 2283.63 |
| 1455 | 2025.12.21 23:00 | close | 487 | 0.10 | 210.679 | 210.254 | 211.154 | -11.08 | 2272.55 |
| 1456 | 2025.12.21 23:00 | close | 486 | 0.10 | 210.719 | 211.423 | 210.523 | 6.58 | 2279.13 |
| 1457 | 2025.12.21 23:00 | close | 485 | 0.10 | 210.679 | 210.208 | 211.108 | -8.17 | 2270.96 |
| 1458 | 2025.12.21 23:00 | close | 484 | 0.10 | 210.679 | 210.179 | 211.079 | -6.33 | 2264.63 |
| 1459 | 2025.12.21 23:00 | close | 483 | 0.10 | 210.679 | 210.154 | 211.054 | -4.75 | 2259.88 |
| 1460 | 2025.12.21 23:00 | close | 482 | 0.10 | 210.679 | 210.087 | 210.987 | -0.50 | 2259.38 |
| 1461 | 2025.12.21 23:00 | close | 481 | 0.10 | 210.679 | 210.061 | 210.961 | 1.14 | 2260.52 |
| 1462 | 2025.12.21 23:00 | close | 480 | 0.10 | 210.679 | 210.009 | 210.909 | 4.43 | 2264.95 |
| 1463 | 2025.12.21 23:00 | close | 473 | 0.10 | 210.719 | 211.397 | 210.497 | 4.94 | 2269.89 |
| 1464 | 2025.12.21 23:00 | close | 472 | 0.10 | 210.719 | 211.309 | 210.409 | -0.63 | 2269.26 |
| 1465 | 2025.12.21 23:00 | close | 471 | 0.10 | 210.719 | 211.270 | 210.370 | -3.10 | 2266.16 |
| 1466 | 2025.12.21 23:00 | close | 470 | 0.10 | 210.719 | 211.240 | 210.340 | -5.00 | 2261.16 |
| 1467 | 2025.12.21 23:00 | close | 469 | 0.10 | 210.719 | 211.217 | 210.317 | -6.46 | 2254.70 |
| 1468 | 2025.12.21 23:00 | close | 468 | 0.10 | 210.719 | 211.180 | 210.280 | -8.80 | 2245.90 |
| 1469 | 2025.12.21 23:00 | close | 467 | 0.10 | 210.719 | 211.145 | 210.245 | -11.02 | 2234.88 |
| 1470 | 2025.12.21 23:00 | close | 466 | 0.10 | 210.719 | 211.133 | 210.233 | -11.78 | 2223.10 |
| 1471 | 2025.12.22 12:00 | sell | 491 | 0.10 | 211.538 | 0.000 | 0.000 | ||
| 1472 | 2025.12.22 12:00 | modify | 491 | 0.10 | 211.538 | 212.138 | 211.238 | ||
| 1473 | 2025.12.22 12:00 | sell | 492 | 0.10 | 211.501 | 0.000 | 0.000 | ||
| 1474 | 2025.12.22 12:00 | modify | 492 | 0.10 | 211.501 | 212.101 | 211.201 | ||
| 1475 | 2025.12.22 12:02 | sell | 493 | 0.10 | 211.573 | 0.000 | 0.000 | ||
| 1476 | 2025.12.22 12:02 | modify | 493 | 0.10 | 211.573 | 212.173 | 211.273 | ||
| 1477 | 2025.12.22 12:12 | sell | 494 | 0.10 | 211.470 | 0.000 | 0.000 | ||
| 1478 | 2025.12.22 12:12 | modify | 494 | 0.10 | 211.470 | 212.070 | 211.170 | ||
| 1479 | 2025.12.22 12:12 | sell | 495 | 0.10 | 211.450 | 0.000 | 0.000 | ||
| 1480 | 2025.12.22 12:12 | modify | 495 | 0.10 | 211.450 | 212.050 | 211.150 | ||
| 1481 | 2025.12.22 12:14 | sell | 496 | 0.10 | 211.417 | 0.000 | 0.000 | ||
| 1482 | 2025.12.22 12:14 | modify | 496 | 0.10 | 211.417 | 212.017 | 211.117 | ||
| 1483 | 2025.12.22 12:19 | sell | 497 | 0.10 | 211.388 | 0.000 | 0.000 | ||
| 1484 | 2025.12.22 12:19 | modify | 497 | 0.10 | 211.388 | 211.988 | 211.088 | ||
| 1485 | 2025.12.22 12:39 | buy | 498 | 0.10 | 211.393 | 0.000 | 0.000 | ||
| 1486 | 2025.12.22 12:39 | modify | 498 | 0.10 | 211.393 | 210.793 | 211.693 | ||
| 1487 | 2025.12.22 12:46 | buy | 499 | 0.10 | 211.415 | 0.000 | 0.000 | ||
| 1488 | 2025.12.22 12:46 | modify | 499 | 0.10 | 211.415 | 210.815 | 211.715 | ||
| 1489 | 2025.12.22 13:00 | buy | 500 | 0.10 | 211.448 | 0.000 | 0.000 | ||
| 1490 | 2025.12.22 13:00 | modify | 500 | 0.10 | 211.448 | 210.848 | 211.748 | ||
| 1491 | 2025.12.22 13:10 | t/p | 491 | 0.10 | 211.238 | 212.138 | 211.238 | 18.99 | 2242.09 |
| 1492 | 2025.12.22 13:10 | t/p | 493 | 0.10 | 211.273 | 212.173 | 211.273 | 19.00 | 2261.09 |
| 1493 | 2025.12.22 13:10 | buy | 501 | 0.10 | 211.214 | 0.000 | 0.000 | ||
| 1494 | 2025.12.22 13:10 | modify | 501 | 0.10 | 211.214 | 210.614 | 211.514 | ||
| 1495 | 2025.12.22 13:10 | buy | 502 | 0.10 | 211.262 | 0.000 | 0.000 | ||
| 1496 | 2025.12.22 13:10 | modify | 502 | 0.10 | 211.262 | 210.662 | 211.562 | ||
| 1497 | 2025.12.22 13:10 | t/p | 492 | 0.10 | 211.201 | 212.101 | 211.201 | 19.00 | 2280.09 |
| 1498 | 2025.12.22 13:10 | t/p | 494 | 0.10 | 211.170 | 212.070 | 211.170 | 18.99 | 2299.08 |
| 1499 | 2025.12.22 13:10 | t/p | 495 | 0.10 | 211.150 | 212.050 | 211.150 | 18.99 | 2318.07 |
| 1500 | 2025.12.22 13:10 | t/p | 496 | 0.10 | 211.117 | 212.017 | 211.117 | 18.99 | 2337.06 |
| 1501 | 2025.12.22 13:10 | t/p | 497 | 0.10 | 211.088 | 211.988 | 211.088 | 18.99 | 2356.05 |
| 1502 | 2025.12.22 13:10 | s/l | 500 | 0.10 | 210.848 | 210.848 | 211.748 | -37.99 | 2318.06 |
| 1503 | 2025.12.22 13:10 | buy | 503 | 0.10 | 210.877 | 0.000 | 0.000 | ||
| 1504 | 2025.12.22 13:10 | modify | 503 | 0.10 | 210.877 | 210.277 | 211.177 | ||
| 1505 | 2025.12.22 13:10 | buy | 504 | 0.10 | 211.069 | 0.000 | 0.000 | ||
| 1506 | 2025.12.22 13:10 | modify | 504 | 0.10 | 211.069 | 210.469 | 211.369 | ||
| 1507 | 2025.12.22 13:11 | t/p | 503 | 0.10 | 211.177 | 210.277 | 211.177 | 18.99 | 2337.05 |
| 1508 | 2025.12.22 13:11 | buy | 505 | 0.10 | 211.303 | 0.000 | 0.000 | ||
| 1509 | 2025.12.22 13:11 | modify | 505 | 0.10 | 211.303 | 210.703 | 211.603 | ||
| 1510 | 2025.12.22 13:13 | buy | 506 | 0.10 | 211.286 | 0.000 | 0.000 | ||
| 1511 | 2025.12.22 13:13 | modify | 506 | 0.10 | 211.286 | 210.686 | 211.586 | ||
| 1512 | 2025.12.22 13:15 | buy | 507 | 0.10 | 211.183 | 0.000 | 0.000 | ||
| 1513 | 2025.12.22 13:15 | modify | 507 | 0.10 | 211.183 | 210.583 | 211.483 | ||
| 1514 | 2025.12.22 13:19 | buy | 508 | 0.10 | 211.342 | 0.000 | 0.000 | ||
| 1515 | 2025.12.22 13:19 | modify | 508 | 0.10 | 211.342 | 210.742 | 211.642 | ||
| 1516 | 2025.12.22 13:20 | buy | 509 | 0.10 | 211.375 | 0.000 | 0.000 | ||
| 1517 | 2025.12.22 13:20 | modify | 509 | 0.10 | 211.375 | 210.775 | 211.675 | ||
| 1518 | 2025.12.22 13:25 | t/p | 504 | 0.10 | 211.369 | 210.469 | 211.369 | 19.00 | 2356.05 |
| 1519 | 2025.12.22 13:36 | buy | 510 | 0.10 | 211.144 | 0.000 | 0.000 | ||
| 1520 | 2025.12.22 13:36 | modify | 510 | 0.10 | 211.144 | 210.544 | 211.444 | ||
| 1521 | 2025.12.22 13:37 | buy | 511 | 0.10 | 211.119 | 0.000 | 0.000 | ||
| 1522 | 2025.12.22 13:37 | modify | 511 | 0.10 | 211.119 | 210.519 | 211.419 | ||
| 1523 | 2025.12.22 13:37 | buy | 512 | 0.10 | 211.088 | 0.000 | 0.000 | ||
| 1524 | 2025.12.22 13:37 | modify | 512 | 0.10 | 211.088 | 210.488 | 211.388 | ||
| 1525 | 2025.12.22 13:37 | buy | 513 | 0.10 | 211.059 | 0.000 | 0.000 | ||
| 1526 | 2025.12.22 13:37 | modify | 513 | 0.10 | 211.059 | 210.459 | 211.359 | ||
| 1527 | 2025.12.22 13:37 | buy | 514 | 0.10 | 211.040 | 0.000 | 0.000 | ||
| 1528 | 2025.12.22 13:37 | modify | 514 | 0.10 | 211.040 | 210.440 | 211.340 | ||
| 1529 | 2025.12.22 17:00 | sell | 515 | 0.10 | 211.328 | 0.000 | 0.000 | ||
| 1530 | 2025.12.22 17:00 | modify | 515 | 0.10 | 211.328 | 211.928 | 211.028 | ||
| 1531 | 2025.12.22 17:00 | sell | 516 | 0.10 | 211.300 | 0.000 | 0.000 | ||
| 1532 | 2025.12.22 17:00 | modify | 516 | 0.10 | 211.300 | 211.900 | 211.000 | ||
| 1533 | 2025.12.22 17:01 | sell | 517 | 0.10 | 211.269 | 0.000 | 0.000 | ||
| 1534 | 2025.12.22 17:01 | modify | 517 | 0.10 | 211.269 | 211.869 | 210.969 | ||
| 1535 | 2025.12.22 18:02 | sell | 518 | 0.10 | 211.231 | 0.000 | 0.000 | ||
| 1536 | 2025.12.22 18:02 | modify | 518 | 0.10 | 211.231 | 211.831 | 210.931 | ||
| 1537 | 2025.12.22 18:08 | sell | 519 | 0.10 | 211.207 | 0.000 | 0.000 | ||
| 1538 | 2025.12.22 18:08 | modify | 519 | 0.10 | 211.207 | 211.807 | 210.907 | ||
| 1539 | 2025.12.22 19:17 | t/p | 514 | 0.10 | 211.340 | 210.440 | 211.340 | 18.99 | 2375.04 |
| 1540 | 2025.12.22 21:37 | t/p | 513 | 0.10 | 211.359 | 210.459 | 211.359 | 19.00 | 2394.04 |
| 1541 | 2025.12.22 21:37 | sell | 520 | 0.10 | 211.360 | 0.000 | 0.000 | ||
| 1542 | 2025.12.22 21:37 | modify | 520 | 0.10 | 211.360 | 211.960 | 211.060 | ||
| 1543 | 2025.12.22 21:49 | t/p | 512 | 0.10 | 211.388 | 210.488 | 211.388 | 18.99 | 2413.03 |
| 1544 | 2025.12.22 21:49 | sell | 521 | 0.10 | 211.390 | 0.000 | 0.000 | ||
| 1545 | 2025.12.22 21:49 | modify | 521 | 0.10 | 211.390 | 211.990 | 211.090 | ||
| 1546 | 2025.12.22 21:59 | t/p | 511 | 0.10 | 211.419 | 210.519 | 211.419 | 19.00 | 2432.03 |
| 1547 | 2025.12.22 21:59 | sell | 522 | 0.10 | 211.421 | 0.000 | 0.000 | ||
| 1548 | 2025.12.22 21:59 | modify | 522 | 0.10 | 211.421 | 212.021 | 211.121 | ||
| 1549 | 2025.12.22 22:05 | t/p | 515 | 0.10 | 211.028 | 211.928 | 211.028 | 18.99 | 2451.02 |
| 1550 | 2025.12.22 22:05 | t/p | 520 | 0.10 | 211.060 | 211.960 | 211.060 | 18.99 | 2470.01 |
| 1551 | 2025.12.22 22:05 | t/p | 521 | 0.10 | 211.090 | 211.990 | 211.090 | 18.99 | 2489.00 |
| 1552 | 2025.12.22 22:05 | t/p | 522 | 0.10 | 211.121 | 212.021 | 211.121 | 18.99 | 2507.99 |
| 1553 | 2025.12.22 22:05 | buy | 523 | 0.10 | 211.105 | 0.000 | 0.000 | ||
| 1554 | 2025.12.22 22:05 | modify | 523 | 0.10 | 211.105 | 210.505 | 211.405 | ||
| 1555 | 2025.12.22 22:06 | buy | 524 | 0.10 | 211.117 | 0.000 | 0.000 | ||
| 1556 | 2025.12.22 22:06 | modify | 524 | 0.10 | 211.117 | 210.517 | 211.417 | ||
| 1557 | 2025.12.22 22:35 | sell | 525 | 0.10 | 211.328 | 0.000 | 0.000 | ||
| 1558 | 2025.12.22 22:35 | modify | 525 | 0.10 | 211.328 | 211.928 | 211.028 | ||
| 1559 | 2025.12.22 23:00 | close | 525 | 0.10 | 211.341 | 211.928 | 211.028 | -0.83 | 2507.16 |
| 1560 | 2025.12.22 23:00 | close | 524 | 0.10 | 211.301 | 210.517 | 211.417 | 11.66 | 2518.82 |
| 1561 | 2025.12.22 23:00 | close | 523 | 0.10 | 211.301 | 210.505 | 211.405 | 12.42 | 2531.24 |
| 1562 | 2025.12.22 23:00 | close | 519 | 0.10 | 211.341 | 211.807 | 210.907 | -8.49 | 2522.75 |
| 1563 | 2025.12.22 23:00 | close | 518 | 0.10 | 211.341 | 211.831 | 210.931 | -6.97 | 2515.78 |
| 1564 | 2025.12.22 23:00 | close | 517 | 0.10 | 211.341 | 211.869 | 210.969 | -4.56 | 2511.22 |
| 1565 | 2025.12.22 23:00 | close | 516 | 0.10 | 211.341 | 211.900 | 211.000 | -2.60 | 2508.62 |
| 1566 | 2025.12.22 23:00 | close | 510 | 0.10 | 211.301 | 210.544 | 211.444 | 9.95 | 2518.57 |
| 1567 | 2025.12.22 23:00 | close | 509 | 0.10 | 211.301 | 210.775 | 211.675 | -4.68 | 2513.89 |
| 1568 | 2025.12.22 23:00 | close | 508 | 0.10 | 211.301 | 210.742 | 211.642 | -2.59 | 2511.30 |
| 1569 | 2025.12.22 23:00 | close | 507 | 0.10 | 211.301 | 210.583 | 211.483 | 7.48 | 2518.78 |
| 1570 | 2025.12.22 23:00 | close | 506 | 0.10 | 211.301 | 210.686 | 211.586 | 0.95 | 2519.73 |
| 1571 | 2025.12.22 23:00 | close | 505 | 0.10 | 211.301 | 210.703 | 211.603 | -0.12 | 2519.61 |
| 1572 | 2025.12.22 23:00 | close | 502 | 0.10 | 211.301 | 210.662 | 211.562 | 2.47 | 2522.08 |
| 1573 | 2025.12.22 23:00 | close | 501 | 0.10 | 211.301 | 210.614 | 211.514 | 5.51 | 2527.59 |
| 1574 | 2025.12.22 23:00 | close | 499 | 0.10 | 211.301 | 210.815 | 211.715 | -7.21 | 2520.38 |
| 1575 | 2025.12.22 23:00 | close | 498 | 0.10 | 211.301 | 210.793 | 211.693 | -5.82 | 2514.56 |
| 1576 | 2025.12.23 12:00 | buy | 526 | 0.10 | 210.600 | 0.000 | 0.000 | ||
| 1577 | 2025.12.23 12:00 | modify | 526 | 0.10 | 210.600 | 210.000 | 210.900 | ||
| 1578 | 2025.12.23 12:05 | buy | 527 | 0.10 | 210.634 | 0.000 | 0.000 | ||
| 1579 | 2025.12.23 12:05 | modify | 527 | 0.10 | 210.634 | 210.034 | 210.934 | ||
| 1580 | 2025.12.23 12:12 | buy | 528 | 0.10 | 210.662 | 0.000 | 0.000 | ||
| 1581 | 2025.12.23 12:12 | modify | 528 | 0.10 | 210.662 | 210.062 | 210.962 | ||
| 1582 | 2025.12.23 12:35 | buy | 529 | 0.10 | 210.565 | 0.000 | 0.000 | ||
| 1583 | 2025.12.23 12:35 | modify | 529 | 0.10 | 210.565 | 209.965 | 210.865 | ||
| 1584 | 2025.12.23 12:45 | buy | 530 | 0.10 | 210.535 | 0.000 | 0.000 | ||
| 1585 | 2025.12.23 12:45 | modify | 530 | 0.10 | 210.535 | 209.935 | 210.835 | ||
| 1586 | 2025.12.23 12:52 | sell | 531 | 0.10 | 210.660 | 0.000 | 0.000 | ||
| 1587 | 2025.12.23 12:52 | modify | 531 | 0.10 | 210.660 | 211.260 | 210.360 | ||
| 1588 | 2025.12.23 13:00 | sell | 532 | 0.10 | 210.623 | 0.000 | 0.000 | ||
| 1589 | 2025.12.23 13:00 | modify | 532 | 0.10 | 210.623 | 211.223 | 210.323 | ||
| 1590 | 2025.12.23 13:01 | sell | 533 | 0.10 | 210.689 | 0.000 | 0.000 | ||
| 1591 | 2025.12.23 13:01 | modify | 533 | 0.10 | 210.689 | 211.289 | 210.389 | ||
| 1592 | 2025.12.23 13:03 | sell | 534 | 0.10 | 210.714 | 0.000 | 0.000 | ||
| 1593 | 2025.12.23 13:03 | modify | 534 | 0.10 | 210.714 | 211.314 | 210.414 | ||
| 1594 | 2025.12.23 13:30 | sell | 535 | 0.10 | 210.744 | 0.000 | 0.000 | ||
| 1595 | 2025.12.23 13:30 | modify | 535 | 0.10 | 210.744 | 211.344 | 210.444 | ||
| 1596 | 2025.12.23 13:30 | t/p | 530 | 0.10 | 210.835 | 209.935 | 210.835 | 19.00 | 2533.56 |
| 1597 | 2025.12.23 13:30 | sell | 536 | 0.10 | 210.843 | 0.000 | 0.000 | ||
| 1598 | 2025.12.23 13:30 | modify | 536 | 0.10 | 210.843 | 211.443 | 210.543 | ||
| 1599 | 2025.12.23 13:31 | sell | 537 | 0.10 | 210.796 | 0.000 | 0.000 | ||
| 1600 | 2025.12.23 13:31 | modify | 537 | 0.10 | 210.796 | 211.396 | 210.496 | ||
| 1601 | 2025.12.23 13:32 | t/p | 529 | 0.10 | 210.865 | 209.965 | 210.865 | 19.00 | 2552.56 |
| 1602 | 2025.12.23 13:32 | sell | 538 | 0.10 | 210.868 | 0.000 | 0.000 | ||
| 1603 | 2025.12.23 13:32 | modify | 538 | 0.10 | 210.868 | 211.468 | 210.568 | ||
| 1604 | 2025.12.23 13:33 | sell | 539 | 0.10 | 210.897 | 0.000 | 0.000 | ||
| 1605 | 2025.12.23 13:33 | modify | 539 | 0.10 | 210.897 | 211.497 | 210.597 | ||
| 1606 | 2025.12.23 13:33 | t/p | 526 | 0.10 | 210.900 | 210.000 | 210.900 | 18.99 | 2571.55 |
| 1607 | 2025.12.23 13:34 | sell | 540 | 0.10 | 210.921 | 0.000 | 0.000 | ||
| 1608 | 2025.12.23 13:34 | modify | 540 | 0.10 | 210.921 | 211.521 | 210.621 | ||
| 1609 | 2025.12.23 13:34 | t/p | 527 | 0.10 | 210.934 | 210.034 | 210.934 | 19.00 | 2590.55 |
| 1610 | 2025.12.23 13:37 | sell | 541 | 0.10 | 210.950 | 0.000 | 0.000 | ||
| 1611 | 2025.12.23 13:37 | modify | 541 | 0.10 | 210.950 | 211.550 | 210.650 | ||
| 1612 | 2025.12.23 13:38 | t/p | 528 | 0.10 | 210.962 | 210.062 | 210.962 | 19.00 | 2609.55 |
| 1613 | 2025.12.23 13:50 | sell | 542 | 0.10 | 210.989 | 0.000 | 0.000 | ||
| 1614 | 2025.12.23 13:50 | modify | 542 | 0.10 | 210.989 | 211.589 | 210.689 | ||
| 1615 | 2025.12.23 13:56 | sell | 543 | 0.10 | 211.013 | 0.000 | 0.000 | ||
| 1616 | 2025.12.23 13:56 | modify | 543 | 0.10 | 211.013 | 211.613 | 210.713 | ||
| 1617 | 2025.12.23 14:09 | sell | 544 | 0.10 | 211.044 | 0.000 | 0.000 | ||
| 1618 | 2025.12.23 14:09 | modify | 544 | 0.10 | 211.044 | 211.644 | 210.744 | ||
| 1619 | 2025.12.23 14:10 | sell | 545 | 0.10 | 211.071 | 0.000 | 0.000 | ||
| 1620 | 2025.12.23 14:10 | modify | 545 | 0.10 | 211.071 | 211.671 | 210.771 | ||
| 1621 | 2025.12.23 14:30 | sell | 546 | 0.10 | 211.113 | 0.000 | 0.000 | ||
| 1622 | 2025.12.23 14:30 | modify | 546 | 0.10 | 211.113 | 211.713 | 210.813 | ||
| 1623 | 2025.12.23 14:35 | sell | 547 | 0.10 | 211.140 | 0.000 | 0.000 | ||
| 1624 | 2025.12.23 14:35 | modify | 547 | 0.10 | 211.140 | 211.740 | 210.840 | ||
| 1625 | 2025.12.23 14:58 | t/p | 547 | 0.10 | 210.840 | 211.740 | 210.840 | 18.99 | 2628.54 |
| 1626 | 2025.12.23 15:01 | t/p | 546 | 0.10 | 210.813 | 211.713 | 210.813 | 18.99 | 2647.53 |
| 1627 | 2025.12.23 15:01 | sell | 548 | 0.10 | 210.769 | 0.000 | 0.000 | ||
| 1628 | 2025.12.23 15:01 | modify | 548 | 0.10 | 210.769 | 211.369 | 210.469 | ||
| 1629 | 2025.12.23 15:29 | t/p | 545 | 0.10 | 210.771 | 211.671 | 210.771 | 18.99 | 2666.52 |
| 1630 | 2025.12.23 15:30 | t/p | 544 | 0.10 | 210.744 | 211.644 | 210.744 | 18.99 | 2685.51 |
| 1631 | 2025.12.23 15:33 | t/p | 543 | 0.10 | 210.713 | 211.613 | 210.713 | 18.99 | 2704.50 |
| 1632 | 2025.12.23 15:33 | buy | 549 | 0.10 | 210.711 | 0.000 | 0.000 | ||
| 1633 | 2025.12.23 15:33 | modify | 549 | 0.10 | 210.711 | 210.111 | 211.011 | ||
| 1634 | 2025.12.23 15:33 | t/p | 542 | 0.10 | 210.689 | 211.589 | 210.689 | 18.99 | 2723.49 |
| 1635 | 2025.12.23 15:33 | buy | 550 | 0.10 | 210.678 | 0.000 | 0.000 | ||
| 1636 | 2025.12.23 15:33 | modify | 550 | 0.10 | 210.678 | 210.078 | 210.978 | ||
| 1637 | 2025.12.23 15:34 | buy | 551 | 0.10 | 210.651 | 0.000 | 0.000 | ||
| 1638 | 2025.12.23 15:34 | modify | 551 | 0.10 | 210.651 | 210.051 | 210.951 | ||
| 1639 | 2025.12.23 15:34 | t/p | 541 | 0.10 | 210.650 | 211.550 | 210.650 | 18.99 | 2742.48 |
| 1640 | 2025.12.23 15:38 | buy | 552 | 0.10 | 210.625 | 0.000 | 0.000 | ||
| 1641 | 2025.12.23 15:38 | modify | 552 | 0.10 | 210.625 | 210.025 | 210.925 | ||
| 1642 | 2025.12.23 15:42 | t/p | 540 | 0.10 | 210.621 | 211.521 | 210.621 | 19.00 | 2761.48 |
| 1643 | 2025.12.23 16:11 | buy | 553 | 0.10 | 210.743 | 0.000 | 0.000 | ||
| 1644 | 2025.12.23 16:11 | modify | 553 | 0.10 | 210.743 | 210.143 | 211.043 | ||
| 1645 | 2025.12.23 16:55 | buy | 554 | 0.10 | 210.769 | 0.000 | 0.000 | ||
| 1646 | 2025.12.23 16:55 | modify | 554 | 0.10 | 210.769 | 210.169 | 211.069 | ||
| 1647 | 2025.12.23 17:24 | t/p | 539 | 0.10 | 210.597 | 211.497 | 210.597 | 19.00 | 2780.48 |
| 1648 | 2025.12.23 17:24 | buy | 555 | 0.10 | 210.597 | 0.000 | 0.000 | ||
| 1649 | 2025.12.23 17:24 | modify | 555 | 0.10 | 210.597 | 209.997 | 210.897 | ||
| 1650 | 2025.12.23 17:49 | buy | 556 | 0.10 | 210.570 | 0.000 | 0.000 | ||
| 1651 | 2025.12.23 17:49 | modify | 556 | 0.10 | 210.570 | 209.970 | 210.870 | ||
| 1652 | 2025.12.23 17:49 | t/p | 538 | 0.10 | 210.568 | 211.468 | 210.568 | 18.99 | 2799.47 |
| 1653 | 2025.12.23 20:15 | sell | 557 | 0.10 | 210.860 | 0.000 | 0.000 | ||
| 1654 | 2025.12.23 20:15 | modify | 557 | 0.10 | 210.860 | 211.460 | 210.560 | ||
| 1655 | 2025.12.23 20:36 | t/p | 556 | 0.10 | 210.870 | 209.970 | 210.870 | 18.99 | 2818.46 |
| 1656 | 2025.12.23 20:46 | sell | 558 | 0.10 | 210.892 | 0.000 | 0.000 | ||
| 1657 | 2025.12.23 20:46 | modify | 558 | 0.10 | 210.892 | 211.492 | 210.592 | ||
| 1658 | 2025.12.23 20:48 | t/p | 555 | 0.10 | 210.897 | 209.997 | 210.897 | 18.99 | 2837.45 |
| 1659 | 2025.12.23 20:59 | t/p | 552 | 0.10 | 210.925 | 210.025 | 210.925 | 19.00 | 2856.45 |
| 1660 | 2025.12.23 20:59 | sell | 559 | 0.10 | 210.931 | 0.000 | 0.000 | ||
| 1661 | 2025.12.23 20:59 | modify | 559 | 0.10 | 210.931 | 211.531 | 210.631 | ||
| 1662 | 2025.12.23 21:00 | t/p | 551 | 0.10 | 210.951 | 210.051 | 210.951 | 19.00 | 2875.45 |
| 1663 | 2025.12.23 21:00 | sell | 560 | 0.10 | 210.952 | 0.000 | 0.000 | ||
| 1664 | 2025.12.23 21:00 | modify | 560 | 0.10 | 210.952 | 211.552 | 210.652 | ||
| 1665 | 2025.12.23 21:15 | t/p | 550 | 0.10 | 210.978 | 210.078 | 210.978 | 19.00 | 2894.45 |
| 1666 | 2025.12.23 21:15 | sell | 561 | 0.10 | 210.981 | 0.000 | 0.000 | ||
| 1667 | 2025.12.23 21:15 | modify | 561 | 0.10 | 210.981 | 211.581 | 210.681 | ||
| 1668 | 2025.12.23 21:29 | t/p | 549 | 0.10 | 211.011 | 210.111 | 211.011 | 19.00 | 2913.45 |
| 1669 | 2025.12.23 21:29 | sell | 562 | 0.10 | 211.020 | 0.000 | 0.000 | ||
| 1670 | 2025.12.23 21:29 | modify | 562 | 0.10 | 211.020 | 211.620 | 210.720 | ||
| 1671 | 2025.12.23 21:30 | t/p | 553 | 0.10 | 211.043 | 210.143 | 211.043 | 19.00 | 2932.45 |
| 1672 | 2025.12.23 21:30 | sell | 563 | 0.10 | 211.044 | 0.000 | 0.000 | ||
| 1673 | 2025.12.23 21:30 | modify | 563 | 0.10 | 211.044 | 211.644 | 210.744 | ||
| 1674 | 2025.12.23 21:30 | t/p | 554 | 0.10 | 211.069 | 210.169 | 211.069 | 18.99 | 2951.44 |
| 1675 | 2025.12.23 21:30 | sell | 564 | 0.10 | 211.083 | 0.000 | 0.000 | ||
| 1676 | 2025.12.23 21:30 | modify | 564 | 0.10 | 211.083 | 211.683 | 210.783 | ||
| 1677 | 2025.12.23 21:30 | sell | 565 | 0.10 | 211.102 | 0.000 | 0.000 | ||
| 1678 | 2025.12.23 21:30 | modify | 565 | 0.10 | 211.102 | 211.702 | 210.802 | ||
| 1679 | 2025.12.23 21:40 | sell | 566 | 0.10 | 211.132 | 0.000 | 0.000 | ||
| 1680 | 2025.12.23 21:40 | modify | 566 | 0.10 | 211.132 | 211.732 | 210.832 | ||
| 1681 | 2025.12.23 21:52 | sell | 567 | 0.10 | 211.160 | 0.000 | 0.000 | ||
| 1682 | 2025.12.23 21:52 | modify | 567 | 0.10 | 211.160 | 211.760 | 210.860 | ||
| 1683 | 2025.12.23 21:53 | s/l | 532 | 0.10 | 211.223 | 211.223 | 210.323 | -37.99 | 2913.45 |
| 1684 | 2025.12.23 21:53 | sell | 568 | 0.10 | 211.190 | 0.000 | 0.000 | ||
| 1685 | 2025.12.23 21:53 | modify | 568 | 0.10 | 211.190 | 211.790 | 210.890 | ||
| 1686 | 2025.12.23 21:56 | s/l | 531 | 0.10 | 211.260 | 211.260 | 210.360 | -37.99 | 2875.46 |
| 1687 | 2025.12.23 22:05 | t/p | 567 | 0.10 | 210.860 | 211.760 | 210.860 | 18.99 | 2894.45 |
| 1688 | 2025.12.23 22:05 | t/p | 568 | 0.10 | 210.890 | 211.790 | 210.890 | 19.00 | 2913.45 |
| 1689 | 2025.12.23 22:05 | close | 566 | 0.10 | 210.852 | 211.732 | 210.832 | 17.73 | 2931.18 |
| 1690 | 2025.12.23 22:05 | close | 565 | 0.10 | 210.852 | 211.702 | 210.802 | 15.83 | 2947.01 |
| 1691 | 2025.12.23 22:05 | close | 564 | 0.10 | 210.852 | 211.683 | 210.783 | 14.62 | 2961.63 |
| 1692 | 2025.12.23 22:05 | close | 563 | 0.10 | 210.852 | 211.644 | 210.744 | 12.15 | 2973.78 |
| 1693 | 2025.12.23 22:05 | close | 562 | 0.10 | 210.852 | 211.620 | 210.720 | 10.63 | 2984.41 |
| 1694 | 2025.12.23 22:05 | close | 561 | 0.10 | 210.852 | 211.581 | 210.681 | 8.17 | 2992.58 |
| 1695 | 2025.12.23 22:05 | close | 560 | 0.10 | 210.852 | 211.552 | 210.652 | 6.33 | 2998.91 |
| 1696 | 2025.12.23 22:05 | close | 559 | 0.10 | 210.852 | 211.531 | 210.631 | 5.00 | 3003.91 |
| 1697 | 2025.12.23 22:05 | close | 558 | 0.10 | 210.852 | 211.492 | 210.592 | 2.53 | 3006.44 |
| 1698 | 2025.12.23 22:05 | close | 557 | 0.10 | 210.852 | 211.460 | 210.560 | 0.51 | 3006.95 |
| 1699 | 2025.12.23 22:05 | close | 548 | 0.10 | 210.852 | 211.369 | 210.469 | -5.26 | 3001.69 |
| 1700 | 2025.12.23 22:05 | close | 537 | 0.10 | 210.852 | 211.396 | 210.496 | -3.55 | 2998.14 |
| 1701 | 2025.12.23 22:05 | close | 536 | 0.10 | 210.852 | 211.443 | 210.543 | -0.57 | 2997.57 |
| 1702 | 2025.12.23 22:05 | close | 535 | 0.10 | 210.852 | 211.344 | 210.444 | -6.84 | 2990.73 |
| 1703 | 2025.12.23 22:05 | close | 534 | 0.10 | 210.852 | 211.314 | 210.414 | -8.74 | 2981.99 |
| 1704 | 2025.12.23 22:05 | close | 533 | 0.10 | 210.852 | 211.289 | 210.389 | -10.32 | 2971.67 |
| 1705 | 2025.12.24 12:00 | sell | 569 | 0.10 | 210.647 | 0.000 | 0.000 | ||
| 1706 | 2025.12.24 12:00 | modify | 569 | 0.10 | 210.647 | 211.247 | 210.347 | ||
| 1707 | 2025.12.24 12:00 | sell | 570 | 0.10 | 210.605 | 0.000 | 0.000 | ||
| 1708 | 2025.12.24 12:00 | modify | 570 | 0.10 | 210.605 | 211.205 | 210.305 | ||
| 1709 | 2025.12.24 12:01 | sell | 571 | 0.10 | 210.587 | 0.000 | 0.000 | ||
| 1710 | 2025.12.24 12:01 | modify | 571 | 0.10 | 210.587 | 211.187 | 210.287 | ||
| 1711 | 2025.12.24 12:07 | buy | 572 | 0.10 | 210.618 | 0.000 | 0.000 | ||
| 1712 | 2025.12.24 12:07 | modify | 572 | 0.10 | 210.618 | 210.018 | 210.918 | ||
| 1713 | 2025.12.24 12:20 | buy | 573 | 0.10 | 210.588 | 0.000 | 0.000 | ||
| 1714 | 2025.12.24 12:20 | modify | 573 | 0.10 | 210.588 | 209.988 | 210.888 | ||
| 1715 | 2025.12.24 13:00 | sell | 574 | 0.10 | 210.689 | 0.000 | 0.000 | ||
| 1716 | 2025.12.24 13:00 | modify | 574 | 0.10 | 210.689 | 211.289 | 210.389 | ||
| 1717 | 2025.12.24 13:04 | buy | 575 | 0.10 | 210.650 | 0.000 | 0.000 | ||
| 1718 | 2025.12.24 13:04 | modify | 575 | 0.10 | 210.650 | 210.050 | 210.950 | ||
| 1719 | 2025.12.24 14:02 | buy | 576 | 0.10 | 210.689 | 0.000 | 0.000 | ||
| 1720 | 2025.12.24 14:02 | modify | 576 | 0.10 | 210.689 | 210.089 | 210.989 | ||
| 1721 | 2025.12.24 14:27 | buy | 577 | 0.10 | 210.563 | 0.000 | 0.000 | ||
| 1722 | 2025.12.24 14:27 | modify | 577 | 0.10 | 210.563 | 209.963 | 210.863 | ||
| 1723 | 2025.12.24 14:30 | buy | 578 | 0.10 | 210.534 | 0.000 | 0.000 | ||
| 1724 | 2025.12.24 14:30 | modify | 578 | 0.10 | 210.534 | 209.934 | 210.834 | ||
| 1725 | 2025.12.24 14:35 | buy | 579 | 0.10 | 210.501 | 0.000 | 0.000 | ||
| 1726 | 2025.12.24 14:35 | modify | 579 | 0.10 | 210.501 | 209.901 | 210.801 | ||
| 1727 | 2025.12.24 14:38 | buy | 580 | 0.10 | 210.467 | 0.000 | 0.000 | ||
| 1728 | 2025.12.24 14:38 | modify | 580 | 0.10 | 210.467 | 209.867 | 210.767 | ||
| 1729 | 2025.12.24 14:40 | buy | 581 | 0.10 | 210.434 | 0.000 | 0.000 | ||
| 1730 | 2025.12.24 14:40 | modify | 581 | 0.10 | 210.434 | 209.834 | 210.734 | ||
| 1731 | 2025.12.24 14:42 | buy | 582 | 0.10 | 210.415 | 0.000 | 0.000 | ||
| 1732 | 2025.12.24 14:42 | modify | 582 | 0.10 | 210.415 | 209.815 | 210.715 | ||
| 1733 | 2025.12.24 14:43 | t/p | 574 | 0.10 | 210.389 | 211.289 | 210.389 | 18.99 | 2990.66 |
| 1734 | 2025.12.24 14:43 | buy | 583 | 0.10 | 210.374 | 0.000 | 0.000 | ||
| 1735 | 2025.12.24 14:43 | modify | 583 | 0.10 | 210.374 | 209.774 | 210.674 | ||
| 1736 | 2025.12.24 14:45 | t/p | 569 | 0.10 | 210.347 | 211.247 | 210.347 | 18.99 | 3009.65 |
| 1737 | 2025.12.24 14:45 | buy | 584 | 0.10 | 210.347 | 0.000 | 0.000 | ||
| 1738 | 2025.12.24 14:45 | modify | 584 | 0.10 | 210.347 | 209.747 | 210.647 | ||
| 1739 | 2025.12.24 14:46 | t/p | 570 | 0.10 | 210.305 | 211.205 | 210.305 | 18.99 | 3028.64 |
| 1740 | 2025.12.24 14:46 | t/p | 571 | 0.10 | 210.287 | 211.187 | 210.287 | 18.99 | 3047.63 |
| 1741 | 2025.12.24 14:46 | buy | 585 | 0.10 | 210.284 | 0.000 | 0.000 | ||
| 1742 | 2025.12.24 14:46 | modify | 585 | 0.10 | 210.284 | 209.684 | 210.584 | ||
| 1743 | 2025.12.24 14:50 | buy | 586 | 0.10 | 210.332 | 0.000 | 0.000 | ||
| 1744 | 2025.12.24 14:50 | modify | 586 | 0.10 | 210.332 | 209.732 | 210.632 | ||
| 1745 | 2025.12.24 14:53 | buy | 587 | 0.10 | 210.253 | 0.000 | 0.000 | ||
| 1746 | 2025.12.24 14:53 | modify | 587 | 0.10 | 210.253 | 209.653 | 210.553 | ||
| 1747 | 2025.12.24 14:53 | buy | 588 | 0.10 | 210.233 | 0.000 | 0.000 | ||
| 1748 | 2025.12.24 14:53 | modify | 588 | 0.10 | 210.233 | 209.633 | 210.533 | ||
| 1749 | 2025.12.24 14:54 | buy | 589 | 0.10 | 210.194 | 0.000 | 0.000 | ||
| 1750 | 2025.12.24 14:54 | modify | 589 | 0.10 | 210.194 | 209.594 | 210.494 | ||
| 1751 | 2025.12.24 14:54 | buy | 590 | 0.10 | 210.172 | 0.000 | 0.000 | ||
| 1752 | 2025.12.24 14:54 | modify | 590 | 0.10 | 210.172 | 209.572 | 210.472 | ||
| 1753 | 2025.12.24 14:54 | buy | 591 | 0.10 | 210.143 | 0.000 | 0.000 | ||
| 1754 | 2025.12.24 14:54 | modify | 591 | 0.10 | 210.143 | 209.543 | 210.443 | ||
| 1755 | 2025.12.24 14:55 | s/l | 576 | 0.10 | 210.089 | 210.089 | 210.989 | -37.99 | 3009.64 |
| 1756 | 2025.12.24 14:55 | buy | 592 | 0.10 | 210.107 | 0.000 | 0.000 | ||
| 1757 | 2025.12.24 14:55 | modify | 592 | 0.10 | 210.107 | 209.507 | 210.407 | ||
| 1758 | 2025.12.24 14:55 | s/l | 575 | 0.10 | 210.050 | 210.050 | 210.950 | -37.99 | 2971.65 |
| 1759 | 2025.12.24 14:55 | buy | 593 | 0.10 | 210.083 | 0.000 | 0.000 | ||
| 1760 | 2025.12.24 14:55 | modify | 593 | 0.10 | 210.083 | 209.483 | 210.383 | ||
| 1761 | 2025.12.24 15:32 | t/p | 593 | 0.10 | 210.383 | 209.483 | 210.383 | 18.99 | 2990.64 |
| 1762 | 2025.12.24 15:40 | t/p | 592 | 0.10 | 210.407 | 209.507 | 210.407 | 18.99 | 3009.63 |
| 1763 | 2025.12.24 15:41 | t/p | 591 | 0.10 | 210.443 | 209.543 | 210.443 | 18.99 | 3028.62 |
| 1764 | 2025.12.24 15:43 | t/p | 590 | 0.10 | 210.472 | 209.572 | 210.472 | 19.00 | 3047.62 |
| 1765 | 2025.12.24 17:23 | sell | 594 | 0.10 | 210.437 | 0.000 | 0.000 | ||
| 1766 | 2025.12.24 17:23 | modify | 594 | 0.10 | 210.437 | 211.037 | 210.137 | ||
| 1767 | 2025.12.24 17:30 | sell | 595 | 0.10 | 210.470 | 0.000 | 0.000 | ||
| 1768 | 2025.12.24 17:30 | modify | 595 | 0.10 | 210.470 | 211.070 | 210.170 | ||
| 1769 | 2025.12.24 17:31 | t/p | 589 | 0.10 | 210.494 | 209.594 | 210.494 | 18.99 | 3066.61 |
| 1770 | 2025.12.24 17:31 | sell | 596 | 0.10 | 210.499 | 0.000 | 0.000 | ||
| 1771 | 2025.12.24 17:31 | modify | 596 | 0.10 | 210.499 | 211.099 | 210.199 | ||
| 1772 | 2025.12.24 17:40 | sell | 597 | 0.10 | 210.529 | 0.000 | 0.000 | ||
| 1773 | 2025.12.24 17:40 | modify | 597 | 0.10 | 210.529 | 211.129 | 210.229 | ||
| 1774 | 2025.12.24 17:40 | t/p | 588 | 0.10 | 210.533 | 209.633 | 210.533 | 18.99 | 3085.60 |
| 1775 | 2025.12.24 17:47 | t/p | 587 | 0.10 | 210.553 | 209.653 | 210.553 | 19.00 | 3104.60 |
| 1776 | 2025.12.24 17:48 | sell | 598 | 0.10 | 210.560 | 0.000 | 0.000 | ||
| 1777 | 2025.12.24 17:48 | modify | 598 | 0.10 | 210.560 | 211.160 | 210.260 | ||
| 1778 | 2025.12.24 18:16 | sell | 599 | 0.10 | 210.407 | 0.000 | 0.000 | ||
| 1779 | 2025.12.24 18:16 | modify | 599 | 0.10 | 210.407 | 211.007 | 210.107 | ||
| 1780 | 2025.12.24 19:36 | sell | 600 | 0.10 | 210.347 | 0.000 | 0.000 | ||
| 1781 | 2025.12.24 19:36 | modify | 600 | 0.10 | 210.347 | 210.947 | 210.047 | ||
| 1782 | 2025.12.24 19:36 | sell | 601 | 0.10 | 210.317 | 0.000 | 0.000 | ||
| 1783 | 2025.12.24 19:36 | modify | 601 | 0.10 | 210.317 | 210.917 | 210.017 | ||
| 1784 | 2025.12.24 22:58 | t/p | 595 | 0.10 | 210.170 | 211.070 | 210.170 | 18.99 | 3123.59 |
| 1785 | 2025.12.24 22:58 | t/p | 596 | 0.10 | 210.199 | 211.099 | 210.199 | 18.99 | 3142.58 |
| 1786 | 2025.12.24 22:58 | t/p | 597 | 0.10 | 210.229 | 211.129 | 210.229 | 18.99 | 3161.57 |
| 1787 | 2025.12.24 22:58 | t/p | 598 | 0.10 | 210.260 | 211.160 | 210.260 | 18.99 | 3180.56 |
| 1788 | 2025.12.24 22:58 | buy | 602 | 0.10 | 210.143 | 0.000 | 0.000 | ||
| 1789 | 2025.12.24 22:58 | modify | 602 | 0.10 | 210.143 | 209.543 | 210.443 | ||
| 1790 | 2025.12.24 22:59 | s/l | 572 | 0.10 | 210.018 | 210.018 | 210.918 | -37.99 | 3142.57 |
| 1791 | 2025.12.24 22:59 | s/l | 573 | 0.10 | 209.988 | 209.988 | 210.888 | -38.00 | 3104.57 |
| 1792 | 2025.12.24 22:59 | s/l | 577 | 0.10 | 209.963 | 209.963 | 210.863 | -37.99 | 3066.58 |
| 1793 | 2025.12.24 22:59 | s/l | 578 | 0.10 | 209.934 | 209.934 | 210.834 | -38.00 | 3028.58 |
| 1794 | 2025.12.24 22:59 | s/l | 579 | 0.10 | 209.901 | 209.901 | 210.801 | -38.00 | 2990.58 |
| 1795 | 2025.12.24 22:59 | s/l | 580 | 0.10 | 209.867 | 209.867 | 210.767 | -37.99 | 2952.59 |
| 1796 | 2025.12.24 22:59 | s/l | 581 | 0.10 | 209.834 | 209.834 | 210.734 | -37.99 | 2914.60 |
| 1797 | 2025.12.24 22:59 | t/p | 594 | 0.10 | 210.137 | 211.037 | 210.137 | 18.99 | 2933.59 |
| 1798 | 2025.12.24 22:59 | t/p | 599 | 0.10 | 210.107 | 211.007 | 210.107 | 19.00 | 2952.59 |
| 1799 | 2025.12.24 22:59 | t/p | 600 | 0.10 | 210.047 | 210.947 | 210.047 | 19.00 | 2971.59 |
| 1800 | 2025.12.24 22:59 | t/p | 601 | 0.10 | 210.017 | 210.917 | 210.017 | 19.00 | 2990.59 |
| 1801 | 2025.12.24 23:00 | close | 602 | 0.10 | 210.069 | 209.543 | 210.443 | -4.69 | 2985.90 |
| 1802 | 2025.12.24 23:00 | close | 586 | 0.10 | 210.069 | 209.732 | 210.632 | -16.65 | 2969.25 |
| 1803 | 2025.12.24 23:00 | close | 585 | 0.10 | 210.069 | 209.684 | 210.584 | -13.61 | 2955.64 |
| 1804 | 2025.12.24 23:00 | close | 584 | 0.10 | 210.069 | 209.747 | 210.647 | -17.60 | 2938.04 |
| 1805 | 2025.12.24 23:00 | close | 583 | 0.10 | 210.069 | 209.774 | 210.674 | -19.31 | 2918.73 |
| 1806 | 2025.12.24 23:00 | close | 582 | 0.10 | 210.069 | 209.815 | 210.715 | -21.91 | 2896.82 |
| 1807 | 2025.12.25 22:04 | sell | 603 | 0.10 | 210.537 | 0.000 | 0.000 | ||
| 1808 | 2025.12.25 22:04 | modify | 603 | 0.10 | 210.537 | 211.137 | 210.237 | ||
| 1809 | 2025.12.25 22:04 | sell | 604 | 0.10 | 210.569 | 0.000 | 0.000 | ||
| 1810 | 2025.12.25 22:04 | modify | 604 | 0.10 | 210.569 | 211.169 | 210.269 | ||
| 1811 | 2025.12.25 22:05 | sell | 605 | 0.10 | 210.607 | 0.000 | 0.000 | ||
| 1812 | 2025.12.25 22:05 | modify | 605 | 0.10 | 210.607 | 211.207 | 210.307 | ||
| 1813 | 2025.12.25 22:09 | sell | 606 | 0.10 | 210.709 | 0.000 | 0.000 | ||
| 1814 | 2025.12.25 22:09 | modify | 606 | 0.10 | 210.709 | 211.309 | 210.409 | ||
| 1815 | 2025.12.25 22:09 | sell | 607 | 0.10 | 210.684 | 0.000 | 0.000 | ||
| 1816 | 2025.12.25 22:09 | modify | 607 | 0.10 | 210.684 | 211.284 | 210.384 | ||
| 1817 | 2025.12.25 22:09 | sell | 608 | 0.10 | 210.651 | 0.000 | 0.000 | ||
| 1818 | 2025.12.25 22:09 | modify | 608 | 0.10 | 210.651 | 211.251 | 210.351 | ||
| 1819 | 2025.12.25 22:17 | sell | 609 | 0.10 | 210.748 | 0.000 | 0.000 | ||
| 1820 | 2025.12.25 22:17 | modify | 609 | 0.10 | 210.748 | 211.348 | 210.448 | ||
| 1821 | 2025.12.25 22:45 | sell | 610 | 0.10 | 210.633 | 0.000 | 0.000 | ||
| 1822 | 2025.12.25 22:45 | modify | 610 | 0.10 | 210.633 | 211.233 | 210.333 | ||
| 1823 | 2025.12.25 23:00 | close | 610 | 0.10 | 210.715 | 211.233 | 210.333 | -5.20 | 2891.62 |
| 1824 | 2025.12.25 23:00 | close | 609 | 0.10 | 210.715 | 211.348 | 210.448 | 2.08 | 2893.70 |
| 1825 | 2025.12.25 23:00 | close | 608 | 0.10 | 210.715 | 211.251 | 210.351 | -4.06 | 2889.64 |
| 1826 | 2025.12.25 23:00 | close | 607 | 0.10 | 210.715 | 211.284 | 210.384 | -1.97 | 2887.67 |
| 1827 | 2025.12.25 23:00 | close | 606 | 0.10 | 210.715 | 211.309 | 210.409 | -0.38 | 2887.29 |
| 1828 | 2025.12.25 23:00 | close | 605 | 0.10 | 210.715 | 211.207 | 210.307 | -6.84 | 2880.45 |
| 1829 | 2025.12.25 23:00 | close | 604 | 0.10 | 210.715 | 211.169 | 210.269 | -9.25 | 2871.20 |
| 1830 | 2025.12.25 23:00 | close | 603 | 0.10 | 210.715 | 211.137 | 210.237 | -11.27 | 2859.93 |
| 1831 | 2025.12.26 12:00 | sell | 611 | 0.10 | 211.052 | 0.000 | 0.000 | ||
| 1832 | 2025.12.26 12:00 | modify | 611 | 0.10 | 211.052 | 211.652 | 210.752 | ||
| 1833 | 2025.12.26 12:04 | sell | 612 | 0.10 | 211.087 | 0.000 | 0.000 | ||
| 1834 | 2025.12.26 12:04 | modify | 612 | 0.10 | 211.087 | 211.687 | 210.787 | ||
| 1835 | 2025.12.26 12:05 | sell | 613 | 0.10 | 211.116 | 0.000 | 0.000 | ||
| 1836 | 2025.12.26 12:05 | modify | 613 | 0.10 | 211.116 | 211.716 | 210.816 | ||
| 1837 | 2025.12.26 13:08 | sell | 614 | 0.10 | 211.022 | 0.000 | 0.000 | ||
| 1838 | 2025.12.26 13:08 | modify | 614 | 0.10 | 211.022 | 211.622 | 210.722 | ||
| 1839 | 2025.12.26 13:11 | sell | 615 | 0.10 | 211.146 | 0.000 | 0.000 | ||
| 1840 | 2025.12.26 13:11 | modify | 615 | 0.10 | 211.146 | 211.746 | 210.846 | ||
| 1841 | 2025.12.26 13:20 | sell | 616 | 0.10 | 211.173 | 0.000 | 0.000 | ||
| 1842 | 2025.12.26 13:20 | modify | 616 | 0.10 | 211.173 | 211.773 | 210.873 | ||
| 1843 | 2025.12.26 13:28 | sell | 617 | 0.10 | 211.204 | 0.000 | 0.000 | ||
| 1844 | 2025.12.26 13:28 | modify | 617 | 0.10 | 211.204 | 211.804 | 210.904 | ||
| 1845 | 2025.12.26 13:31 | sell | 618 | 0.10 | 211.236 | 0.000 | 0.000 | ||
| 1846 | 2025.12.26 13:31 | modify | 618 | 0.10 | 211.236 | 211.836 | 210.936 | ||
| 1847 | 2025.12.26 13:33 | sell | 619 | 0.10 | 211.265 | 0.000 | 0.000 | ||
| 1848 | 2025.12.26 13:33 | modify | 619 | 0.10 | 211.265 | 211.865 | 210.965 | ||
| 1849 | 2025.12.26 13:36 | sell | 620 | 0.10 | 211.296 | 0.000 | 0.000 | ||
| 1850 | 2025.12.26 13:36 | modify | 620 | 0.10 | 211.296 | 211.896 | 210.996 | ||
| 1851 | 2025.12.26 13:37 | sell | 621 | 0.10 | 211.323 | 0.000 | 0.000 | ||
| 1852 | 2025.12.26 13:37 | modify | 621 | 0.10 | 211.323 | 211.923 | 211.023 | ||
| 1853 | 2025.12.26 13:39 | sell | 622 | 0.10 | 211.353 | 0.000 | 0.000 | ||
| 1854 | 2025.12.26 13:39 | modify | 622 | 0.10 | 211.353 | 211.953 | 211.053 | ||
| 1855 | 2025.12.26 13:44 | sell | 623 | 0.10 | 211.384 | 0.000 | 0.000 | ||
| 1856 | 2025.12.26 13:44 | modify | 623 | 0.10 | 211.384 | 211.984 | 211.084 | ||
| 1857 | 2025.12.26 14:50 | sell | 624 | 0.10 | 211.415 | 0.000 | 0.000 | ||
| 1858 | 2025.12.26 14:50 | modify | 624 | 0.10 | 211.415 | 212.015 | 211.115 | ||
| 1859 | 2025.12.26 14:51 | sell | 625 | 0.10 | 211.447 | 0.000 | 0.000 | ||
| 1860 | 2025.12.26 14:51 | modify | 625 | 0.10 | 211.447 | 212.047 | 211.147 | ||
| 1861 | 2025.12.26 14:52 | sell | 626 | 0.10 | 211.472 | 0.000 | 0.000 | ||
| 1862 | 2025.12.26 14:52 | modify | 626 | 0.10 | 211.472 | 212.072 | 211.172 | ||
| 1863 | 2025.12.26 14:52 | sell | 627 | 0.10 | 211.506 | 0.000 | 0.000 | ||
| 1864 | 2025.12.26 14:52 | modify | 627 | 0.10 | 211.506 | 212.106 | 211.206 | ||
| 1865 | 2025.12.26 16:01 | buy | 628 | 0.10 | 211.262 | 0.000 | 0.000 | ||
| 1866 | 2025.12.26 16:01 | modify | 628 | 0.10 | 211.262 | 210.662 | 211.562 | ||
| 1867 | 2025.12.26 16:02 | buy | 629 | 0.10 | 211.242 | 0.000 | 0.000 | ||
| 1868 | 2025.12.26 16:02 | modify | 629 | 0.10 | 211.242 | 210.642 | 211.542 | ||
| 1869 | 2025.12.26 16:05 | t/p | 627 | 0.10 | 211.206 | 212.106 | 211.206 | 18.99 | 2878.92 |
| 1870 | 2025.12.26 16:06 | buy | 630 | 0.10 | 211.223 | 0.000 | 0.000 | ||
| 1871 | 2025.12.26 16:06 | modify | 630 | 0.10 | 211.223 | 210.623 | 211.523 | ||
| 1872 | 2025.12.26 17:07 | buy | 631 | 0.10 | 211.303 | 0.000 | 0.000 | ||
| 1873 | 2025.12.26 17:07 | modify | 631 | 0.10 | 211.303 | 210.703 | 211.603 | ||
| 1874 | 2025.12.26 17:10 | buy | 632 | 0.10 | 211.323 | 0.000 | 0.000 | ||
| 1875 | 2025.12.26 17:10 | modify | 632 | 0.10 | 211.323 | 210.723 | 211.623 | ||
| 1876 | 2025.12.26 18:19 | buy | 633 | 0.10 | 211.360 | 0.000 | 0.000 | ||
| 1877 | 2025.12.26 18:19 | modify | 633 | 0.10 | 211.360 | 210.760 | 211.660 | ||
| 1878 | 2025.12.28 22:05 | t/p | 616 | 0.10 | 210.873 | 211.773 | 210.873 | 18.99 | 2897.91 |
| 1879 | 2025.12.28 22:05 | t/p | 617 | 0.10 | 210.904 | 211.804 | 210.904 | 18.99 | 2916.90 |
| 1880 | 2025.12.28 22:05 | t/p | 618 | 0.10 | 210.936 | 211.836 | 210.936 | 18.99 | 2935.89 |
| 1881 | 2025.12.28 22:05 | t/p | 619 | 0.10 | 210.965 | 211.865 | 210.965 | 19.00 | 2954.89 |
| 1882 | 2025.12.28 22:05 | t/p | 620 | 0.10 | 210.996 | 211.896 | 210.996 | 18.99 | 2973.88 |
| 1883 | 2025.12.28 22:05 | t/p | 621 | 0.10 | 211.023 | 211.923 | 211.023 | 19.00 | 2992.88 |
| 1884 | 2025.12.28 22:05 | t/p | 622 | 0.10 | 211.053 | 211.953 | 211.053 | 19.00 | 3011.88 |
| 1885 | 2025.12.28 22:05 | t/p | 623 | 0.10 | 211.084 | 211.984 | 211.084 | 18.99 | 3030.87 |
| 1886 | 2025.12.28 22:05 | t/p | 624 | 0.10 | 211.115 | 212.015 | 211.115 | 18.99 | 3049.86 |
| 1887 | 2025.12.28 22:05 | t/p | 625 | 0.10 | 211.147 | 212.047 | 211.147 | 18.99 | 3068.85 |
| 1888 | 2025.12.28 22:05 | t/p | 626 | 0.10 | 211.172 | 212.072 | 211.172 | 18.99 | 3087.84 |
| 1889 | 2025.12.28 22:05 | buy | 634 | 0.10 | 210.872 | 0.000 | 0.000 | ||
| 1890 | 2025.12.28 22:05 | modify | 634 | 0.10 | 210.872 | 210.272 | 211.172 | ||
| 1891 | 2025.12.28 22:05 | t/p | 615 | 0.10 | 210.846 | 211.746 | 210.846 | 18.99 | 3106.83 |
| 1892 | 2025.12.28 22:05 | buy | 635 | 0.10 | 210.820 | 0.000 | 0.000 | ||
| 1893 | 2025.12.28 22:05 | modify | 635 | 0.10 | 210.820 | 210.220 | 211.120 | ||
| 1894 | 2025.12.28 22:05 | t/p | 613 | 0.10 | 210.816 | 211.716 | 210.816 | 18.99 | 3125.82 |
| 1895 | 2025.12.28 22:06 | buy | 636 | 0.10 | 211.005 | 0.000 | 0.000 | ||
| 1896 | 2025.12.28 22:06 | modify | 636 | 0.10 | 211.005 | 210.405 | 211.305 | ||
| 1897 | 2025.12.28 22:06 | buy | 637 | 0.10 | 211.070 | 0.000 | 0.000 | ||
| 1898 | 2025.12.28 22:06 | modify | 637 | 0.10 | 211.070 | 210.470 | 211.370 | ||
| 1899 | 2025.12.28 22:06 | buy | 638 | 0.10 | 211.134 | 0.000 | 0.000 | ||
| 1900 | 2025.12.28 22:06 | modify | 638 | 0.10 | 211.134 | 210.534 | 211.434 | ||
| 1901 | 2025.12.28 22:07 | buy | 639 | 0.10 | 211.154 | 0.000 | 0.000 | ||
| 1902 | 2025.12.28 22:07 | modify | 639 | 0.10 | 211.154 | 210.554 | 211.454 | ||
| 1903 | 2025.12.28 22:07 | t/p | 635 | 0.10 | 211.120 | 210.220 | 211.120 | 18.99 | 3144.81 |
| 1904 | 2025.12.28 22:10 | buy | 640 | 0.10 | 211.184 | 0.000 | 0.000 | ||
| 1905 | 2025.12.28 22:10 | modify | 640 | 0.10 | 211.184 | 210.584 | 211.484 | ||
| 1906 | 2025.12.28 22:11 | t/p | 634 | 0.10 | 211.172 | 210.272 | 211.172 | 19.00 | 3163.81 |
| 1907 | 2025.12.28 22:18 | buy | 641 | 0.10 | 211.097 | 0.000 | 0.000 | ||
| 1908 | 2025.12.28 22:18 | modify | 641 | 0.10 | 211.097 | 210.497 | 211.397 | ||
| 1909 | 2025.12.28 22:18 | buy | 642 | 0.10 | 210.937 | 0.000 | 0.000 | ||
| 1910 | 2025.12.28 22:18 | modify | 642 | 0.10 | 210.937 | 210.337 | 211.237 | ||
| 1911 | 2025.12.28 22:21 | buy | 643 | 0.10 | 210.985 | 0.000 | 0.000 | ||
| 1912 | 2025.12.28 22:21 | modify | 643 | 0.10 | 210.985 | 210.385 | 211.285 | ||
| 1913 | 2025.12.28 22:24 | buy | 644 | 0.10 | 211.041 | 0.000 | 0.000 | ||
| 1914 | 2025.12.28 22:24 | modify | 644 | 0.10 | 211.041 | 210.441 | 211.341 | ||
| 1915 | 2025.12.28 22:28 | t/p | 642 | 0.10 | 211.237 | 210.337 | 211.237 | 18.99 | 3182.80 |
| 1916 | 2025.12.28 23:00 | close | 644 | 0.10 | 211.110 | 210.441 | 211.341 | 4.37 | 3187.17 |
| 1917 | 2025.12.28 23:00 | close | 643 | 0.10 | 211.110 | 210.385 | 211.285 | 7.92 | 3195.09 |
| 1918 | 2025.12.28 23:00 | close | 641 | 0.10 | 211.110 | 210.497 | 211.397 | 0.82 | 3195.91 |
| 1919 | 2025.12.28 23:00 | close | 640 | 0.10 | 211.110 | 210.584 | 211.484 | -4.69 | 3191.22 |
| 1920 | 2025.12.28 23:00 | close | 639 | 0.10 | 211.110 | 210.554 | 211.454 | -2.79 | 3188.43 |
| 1921 | 2025.12.28 23:00 | close | 638 | 0.10 | 211.110 | 210.534 | 211.434 | -1.52 | 3186.91 |
| 1922 | 2025.12.28 23:00 | close | 637 | 0.10 | 211.110 | 210.470 | 211.370 | 2.53 | 3189.44 |
| 1923 | 2025.12.28 23:00 | close | 636 | 0.10 | 211.110 | 210.405 | 211.305 | 6.65 | 3196.09 |
| 1924 | 2025.12.28 23:00 | close | 633 | 0.10 | 211.110 | 210.760 | 211.660 | -15.83 | 3180.26 |
| 1925 | 2025.12.28 23:00 | close | 632 | 0.10 | 211.110 | 210.723 | 211.623 | -13.49 | 3166.77 |
| 1926 | 2025.12.28 23:00 | close | 631 | 0.10 | 211.110 | 210.703 | 211.603 | -12.22 | 3154.55 |
| 1927 | 2025.12.28 23:00 | close | 630 | 0.10 | 211.110 | 210.623 | 211.523 | -7.16 | 3147.39 |
| 1928 | 2025.12.28 23:00 | close | 629 | 0.10 | 211.110 | 210.642 | 211.542 | -8.36 | 3139.03 |
| 1929 | 2025.12.28 23:00 | close | 628 | 0.10 | 211.110 | 210.662 | 211.562 | -9.63 | 3129.40 |
| 1930 | 2025.12.28 23:00 | close | 614 | 0.10 | 211.150 | 211.622 | 210.722 | -8.11 | 3121.29 |
| 1931 | 2025.12.28 23:00 | close | 612 | 0.10 | 211.150 | 211.687 | 210.787 | -3.99 | 3117.30 |
| 1932 | 2025.12.28 23:00 | close | 611 | 0.10 | 211.150 | 211.652 | 210.752 | -6.21 | 3111.09 |
| 1933 | 2025.12.29 12:00 | sell | 645 | 0.10 | 210.965 | 0.000 | 0.000 | ||
| 1934 | 2025.12.29 12:00 | modify | 645 | 0.10 | 210.965 | 211.565 | 210.665 | ||
| 1935 | 2025.12.29 12:00 | sell | 646 | 0.10 | 210.944 | 0.000 | 0.000 | ||
| 1936 | 2025.12.29 12:00 | modify | 646 | 0.10 | 210.944 | 211.544 | 210.644 | ||
| 1937 | 2025.12.29 12:03 | sell | 647 | 0.10 | 210.903 | 0.000 | 0.000 | ||
| 1938 | 2025.12.29 12:03 | modify | 647 | 0.10 | 210.903 | 211.503 | 210.603 | ||
| 1939 | 2025.12.29 12:05 | sell | 648 | 0.10 | 210.869 | 0.000 | 0.000 | ||
| 1940 | 2025.12.29 12:05 | modify | 648 | 0.10 | 210.869 | 211.469 | 210.569 | ||
| 1941 | 2025.12.29 12:08 | sell | 649 | 0.10 | 210.833 | 0.000 | 0.000 | ||
| 1942 | 2025.12.29 12:08 | modify | 649 | 0.10 | 210.833 | 211.433 | 210.533 | ||
| 1943 | 2025.12.29 12:08 | sell | 650 | 0.10 | 210.810 | 0.000 | 0.000 | ||
| 1944 | 2025.12.29 12:08 | modify | 650 | 0.10 | 210.810 | 211.410 | 210.510 | ||
| 1945 | 2025.12.29 12:09 | buy | 651 | 0.10 | 210.813 | 0.000 | 0.000 | ||
| 1946 | 2025.12.29 12:09 | modify | 651 | 0.10 | 210.813 | 210.213 | 211.113 | ||
| 1947 | 2025.12.29 12:09 | sell | 652 | 0.10 | 210.787 | 0.000 | 0.000 | ||
| 1948 | 2025.12.29 12:09 | modify | 652 | 0.10 | 210.787 | 211.387 | 210.487 | ||
| 1949 | 2025.12.29 12:15 | buy | 653 | 0.10 | 210.790 | 0.000 | 0.000 | ||
| 1950 | 2025.12.29 12:15 | modify | 653 | 0.10 | 210.790 | 210.190 | 211.090 | ||
| 1951 | 2025.12.29 12:19 | buy | 654 | 0.10 | 210.764 | 0.000 | 0.000 | ||
| 1952 | 2025.12.29 12:19 | modify | 654 | 0.10 | 210.764 | 210.164 | 211.064 | ||
| 1953 | 2025.12.29 12:22 | buy | 655 | 0.10 | 210.722 | 0.000 | 0.000 | ||
| 1954 | 2025.12.29 12:22 | modify | 655 | 0.10 | 210.722 | 210.122 | 211.022 | ||
| 1955 | 2025.12.29 12:23 | buy | 656 | 0.10 | 210.705 | 0.000 | 0.000 | ||
| 1956 | 2025.12.29 12:23 | modify | 656 | 0.10 | 210.705 | 210.105 | 211.005 | ||
| 1957 | 2025.12.29 12:25 | buy | 657 | 0.10 | 210.666 | 0.000 | 0.000 | ||
| 1958 | 2025.12.29 12:25 | modify | 657 | 0.10 | 210.666 | 210.066 | 210.966 | ||
| 1959 | 2025.12.29 12:25 | t/p | 645 | 0.10 | 210.665 | 211.565 | 210.665 | 18.99 | 3130.08 |
| 1960 | 2025.12.29 13:22 | buy | 658 | 0.10 | 210.860 | 0.000 | 0.000 | ||
| 1961 | 2025.12.29 13:22 | modify | 658 | 0.10 | 210.860 | 210.260 | 211.160 | ||
| 1962 | 2025.12.29 13:26 | buy | 659 | 0.10 | 210.890 | 0.000 | 0.000 | ||
| 1963 | 2025.12.29 13:26 | modify | 659 | 0.10 | 210.890 | 210.290 | 211.190 | ||
| 1964 | 2025.12.29 14:05 | buy | 660 | 0.10 | 210.645 | 0.000 | 0.000 | ||
| 1965 | 2025.12.29 14:05 | modify | 660 | 0.10 | 210.645 | 210.045 | 210.945 | ||
| 1966 | 2025.12.29 14:06 | t/p | 646 | 0.10 | 210.644 | 211.544 | 210.644 | 18.99 | 3149.07 |
| 1967 | 2025.12.29 15:01 | buy | 661 | 0.10 | 210.917 | 0.000 | 0.000 | ||
| 1968 | 2025.12.29 15:01 | modify | 661 | 0.10 | 210.917 | 210.317 | 211.217 | ||
| 1969 | 2025.12.29 15:56 | t/p | 647 | 0.10 | 210.603 | 211.503 | 210.603 | 19.00 | 3168.07 |
| 1970 | 2025.12.29 15:56 | buy | 662 | 0.10 | 210.628 | 0.000 | 0.000 | ||
| 1971 | 2025.12.29 15:56 | modify | 662 | 0.10 | 210.628 | 210.028 | 210.928 | ||
| 1972 | 2025.12.29 15:57 | t/p | 648 | 0.10 | 210.569 | 211.469 | 210.569 | 18.99 | 3187.06 |
| 1973 | 2025.12.29 15:57 | t/p | 649 | 0.10 | 210.533 | 211.433 | 210.533 | 19.00 | 3206.06 |
| 1974 | 2025.12.29 15:57 | buy | 663 | 0.10 | 210.518 | 0.000 | 0.000 | ||
| 1975 | 2025.12.29 15:57 | modify | 663 | 0.10 | 210.518 | 209.918 | 210.818 | ||
| 1976 | 2025.12.29 15:58 | buy | 664 | 0.10 | 210.557 | 0.000 | 0.000 | ||
| 1977 | 2025.12.29 15:58 | modify | 664 | 0.10 | 210.557 | 209.957 | 210.857 | ||
| 1978 | 2025.12.29 16:02 | buy | 665 | 0.10 | 210.590 | 0.000 | 0.000 | ||
| 1979 | 2025.12.29 16:02 | modify | 665 | 0.10 | 210.590 | 209.990 | 210.890 | ||
| 1980 | 2025.12.29 16:18 | t/p | 650 | 0.10 | 210.510 | 211.410 | 210.510 | 18.99 | 3225.05 |
| 1981 | 2025.12.29 16:21 | buy | 666 | 0.10 | 210.495 | 0.000 | 0.000 | ||
| 1982 | 2025.12.29 16:21 | modify | 666 | 0.10 | 210.495 | 209.895 | 210.795 | ||
| 1983 | 2025.12.29 18:20 | sell | 667 | 0.10 | 210.697 | 0.000 | 0.000 | ||
| 1984 | 2025.12.29 18:20 | modify | 667 | 0.10 | 210.697 | 211.297 | 210.397 | ||
| 1985 | 2025.12.29 18:29 | sell | 668 | 0.10 | 210.732 | 0.000 | 0.000 | ||
| 1986 | 2025.12.29 18:29 | modify | 668 | 0.10 | 210.732 | 211.332 | 210.432 | ||
| 1987 | 2025.12.29 18:32 | sell | 669 | 0.10 | 210.756 | 0.000 | 0.000 | ||
| 1988 | 2025.12.29 18:32 | modify | 669 | 0.10 | 210.756 | 211.356 | 210.456 | ||
| 1989 | 2025.12.29 19:13 | t/p | 666 | 0.10 | 210.795 | 209.895 | 210.795 | 18.99 | 3244.04 |
| 1990 | 2025.12.29 19:29 | t/p | 663 | 0.10 | 210.818 | 209.918 | 210.818 | 19.00 | 3263.04 |
| 1991 | 2025.12.29 19:29 | sell | 670 | 0.10 | 210.818 | 0.000 | 0.000 | ||
| 1992 | 2025.12.29 19:29 | modify | 670 | 0.10 | 210.818 | 211.418 | 210.518 | ||
| 1993 | 2025.12.29 21:18 | sell | 671 | 0.10 | 210.845 | 0.000 | 0.000 | ||
| 1994 | 2025.12.29 21:18 | modify | 671 | 0.10 | 210.845 | 211.445 | 210.545 | ||
| 1995 | 2025.12.29 21:19 | t/p | 664 | 0.10 | 210.857 | 209.957 | 210.857 | 19.00 | 3282.04 |
| 1996 | 2025.12.29 21:19 | sell | 672 | 0.10 | 210.875 | 0.000 | 0.000 | ||
| 1997 | 2025.12.29 21:19 | modify | 672 | 0.10 | 210.875 | 211.475 | 210.575 | ||
| 1998 | 2025.12.29 21:19 | t/p | 665 | 0.10 | 210.890 | 209.990 | 210.890 | 19.00 | 3301.04 |
| 1999 | 2025.12.29 21:19 | sell | 673 | 0.10 | 210.905 | 0.000 | 0.000 | ||
| 2000 | 2025.12.29 21:19 | modify | 673 | 0.10 | 210.905 | 211.505 | 210.605 | ||
| 2001 | 2025.12.29 23:00 | close | 673 | 0.10 | 210.695 | 211.505 | 210.605 | 13.29 | 3314.33 |
| 2002 | 2025.12.29 23:00 | close | 672 | 0.10 | 210.695 | 211.475 | 210.575 | 11.39 | 3325.72 |
| 2003 | 2025.12.29 23:00 | close | 671 | 0.10 | 210.695 | 211.445 | 210.545 | 9.50 | 3335.22 |
| 2004 | 2025.12.29 23:00 | close | 670 | 0.10 | 210.695 | 211.418 | 210.518 | 7.79 | 3343.01 |
| 2005 | 2025.12.29 23:00 | close | 669 | 0.10 | 210.695 | 211.356 | 210.456 | 3.86 | 3346.87 |
| 2006 | 2025.12.29 23:00 | close | 668 | 0.10 | 210.695 | 211.332 | 210.432 | 2.34 | 3349.21 |
| 2007 | 2025.12.29 23:00 | close | 667 | 0.10 | 210.695 | 211.297 | 210.397 | 0.13 | 3349.34 |
| 2008 | 2025.12.29 23:00 | close | 662 | 0.10 | 210.655 | 210.028 | 210.928 | 1.71 | 3351.05 |
| 2009 | 2025.12.29 23:00 | close | 661 | 0.10 | 210.655 | 210.317 | 211.217 | -16.59 | 3334.46 |
| 2010 | 2025.12.29 23:00 | close | 660 | 0.10 | 210.655 | 210.045 | 210.945 | 0.64 | 3335.10 |
| 2011 | 2025.12.29 23:00 | close | 659 | 0.10 | 210.655 | 210.290 | 211.190 | -14.88 | 3320.22 |
| 2012 | 2025.12.29 23:00 | close | 658 | 0.10 | 210.655 | 210.260 | 211.160 | -12.98 | 3307.24 |
| 2013 | 2025.12.29 23:00 | close | 657 | 0.10 | 210.655 | 210.066 | 210.966 | -0.69 | 3306.55 |
| 2014 | 2025.12.29 23:00 | close | 656 | 0.10 | 210.655 | 210.105 | 211.005 | -3.16 | 3303.39 |
| 2015 | 2025.12.29 23:00 | close | 655 | 0.10 | 210.655 | 210.122 | 211.022 | -4.24 | 3299.15 |
| 2016 | 2025.12.29 23:00 | close | 654 | 0.10 | 210.655 | 210.164 | 211.064 | -6.90 | 3292.25 |
| 2017 | 2025.12.29 23:00 | close | 653 | 0.10 | 210.655 | 210.190 | 211.090 | -8.55 | 3283.70 |
| 2018 | 2025.12.29 23:00 | close | 652 | 0.10 | 210.695 | 211.387 | 210.487 | 5.82 | 3289.52 |
| 2019 | 2025.12.29 23:00 | close | 651 | 0.10 | 210.655 | 210.213 | 211.113 | -10.00 | 3279.52 |
| 2020 | 2025.12.30 12:00 | buy | 674 | 0.10 | 210.554 | 0.000 | 0.000 | ||
| 2021 | 2025.12.30 12:00 | modify | 674 | 0.10 | 210.554 | 209.954 | 210.854 | ||
| 2022 | 2025.12.30 12:01 | buy | 675 | 0.10 | 210.519 | 0.000 | 0.000 | ||
| 2023 | 2025.12.30 12:01 | modify | 675 | 0.10 | 210.519 | 209.919 | 210.819 | ||
| 2024 | 2025.12.30 12:09 | buy | 676 | 0.10 | 210.595 | 0.000 | 0.000 | ||
| 2025 | 2025.12.30 12:09 | modify | 676 | 0.10 | 210.595 | 209.995 | 210.895 | ||
| 2026 | 2025.12.30 12:12 | buy | 677 | 0.10 | 210.622 | 0.000 | 0.000 | ||
| 2027 | 2025.12.30 12:12 | modify | 677 | 0.10 | 210.622 | 210.022 | 210.922 | ||
| 2028 | 2025.12.30 12:21 | buy | 678 | 0.10 | 210.652 | 0.000 | 0.000 | ||
| 2029 | 2025.12.30 12:21 | modify | 678 | 0.10 | 210.652 | 210.052 | 210.952 | ||
| 2030 | 2025.12.30 12:22 | buy | 679 | 0.10 | 210.674 | 0.000 | 0.000 | ||
| 2031 | 2025.12.30 12:22 | modify | 679 | 0.10 | 210.674 | 210.074 | 210.974 | ||
| 2032 | 2025.12.30 12:35 | buy | 680 | 0.10 | 210.709 | 0.000 | 0.000 | ||
| 2033 | 2025.12.30 12:35 | modify | 680 | 0.10 | 210.709 | 210.109 | 211.009 | ||
| 2034 | 2025.12.30 12:57 | buy | 681 | 0.10 | 210.487 | 0.000 | 0.000 | ||
| 2035 | 2025.12.30 12:57 | modify | 681 | 0.10 | 210.487 | 209.887 | 210.787 | ||
| 2036 | 2025.12.30 12:57 | buy | 682 | 0.10 | 210.463 | 0.000 | 0.000 | ||
| 2037 | 2025.12.30 12:57 | modify | 682 | 0.10 | 210.463 | 209.863 | 210.763 | ||
| 2038 | 2025.12.30 13:15 | sell | 683 | 0.10 | 210.673 | 0.000 | 0.000 | ||
| 2039 | 2025.12.30 13:15 | modify | 683 | 0.10 | 210.673 | 211.273 | 210.373 | ||
| 2040 | 2025.12.30 13:18 | sell | 684 | 0.10 | 210.701 | 0.000 | 0.000 | ||
| 2041 | 2025.12.30 13:18 | modify | 684 | 0.10 | 210.701 | 211.301 | 210.401 | ||
| 2042 | 2025.12.30 13:20 | sell | 685 | 0.10 | 210.760 | 0.000 | 0.000 | ||
| 2043 | 2025.12.30 13:20 | modify | 685 | 0.10 | 210.760 | 211.360 | 210.460 | ||
| 2044 | 2025.12.30 13:23 | sell | 686 | 0.10 | 210.730 | 0.000 | 0.000 | ||
| 2045 | 2025.12.30 13:23 | modify | 686 | 0.10 | 210.730 | 211.330 | 210.430 | ||
| 2046 | 2025.12.30 13:57 | t/p | 682 | 0.10 | 210.763 | 209.863 | 210.763 | 19.00 | 3298.52 |
| 2047 | 2025.12.30 14:00 | sell | 687 | 0.10 | 210.622 | 0.000 | 0.000 | ||
| 2048 | 2025.12.30 14:00 | modify | 687 | 0.10 | 210.622 | 211.222 | 210.322 | ||
| 2049 | 2025.12.30 14:03 | sell | 688 | 0.10 | 210.609 | 0.000 | 0.000 | ||
| 2050 | 2025.12.30 14:03 | modify | 688 | 0.10 | 210.609 | 211.209 | 210.309 | ||
| 2051 | 2025.12.30 16:09 | sell | 689 | 0.10 | 210.576 | 0.000 | 0.000 | ||
| 2052 | 2025.12.30 16:09 | modify | 689 | 0.10 | 210.576 | 211.176 | 210.276 | ||
| 2053 | 2025.12.30 22:04 | t/p | 683 | 0.10 | 210.373 | 211.273 | 210.373 | 19.00 | 3317.52 |
| 2054 | 2025.12.30 22:04 | t/p | 684 | 0.10 | 210.401 | 211.301 | 210.401 | 18.99 | 3336.51 |
| 2055 | 2025.12.30 22:04 | t/p | 685 | 0.10 | 210.460 | 211.360 | 210.460 | 18.99 | 3355.50 |
| 2056 | 2025.12.30 22:04 | t/p | 686 | 0.10 | 210.430 | 211.330 | 210.430 | 18.99 | 3374.49 |
| 2057 | 2025.12.30 22:05 | buy | 690 | 0.10 | 210.471 | 0.000 | 0.000 | ||
| 2058 | 2025.12.30 22:05 | modify | 690 | 0.10 | 210.471 | 209.871 | 210.771 | ||
| 2059 | 2025.12.30 23:00 | close | 690 | 0.10 | 210.530 | 209.871 | 210.771 | 3.73 | 3378.22 |
| 2060 | 2025.12.30 23:00 | close | 689 | 0.10 | 210.570 | 211.176 | 210.276 | 0.38 | 3378.60 |
| 2061 | 2025.12.30 23:00 | close | 688 | 0.10 | 210.570 | 211.209 | 210.309 | 2.46 | 3381.06 |
| 2062 | 2025.12.30 23:00 | close | 687 | 0.10 | 210.570 | 211.222 | 210.322 | 3.29 | 3384.35 |
| 2063 | 2025.12.30 23:00 | close | 681 | 0.10 | 210.530 | 209.887 | 210.787 | 2.72 | 3387.07 |
| 2064 | 2025.12.30 23:00 | close | 680 | 0.10 | 210.530 | 210.109 | 211.009 | -11.34 | 3375.73 |
| 2065 | 2025.12.30 23:00 | close | 679 | 0.10 | 210.530 | 210.074 | 210.974 | -9.12 | 3366.61 |
| 2066 | 2025.12.30 23:00 | close | 678 | 0.10 | 210.530 | 210.052 | 210.952 | -7.73 | 3358.88 |
| 2067 | 2025.12.30 23:00 | close | 677 | 0.10 | 210.530 | 210.022 | 210.922 | -5.83 | 3353.05 |
| 2068 | 2025.12.30 23:00 | close | 676 | 0.10 | 210.530 | 209.995 | 210.895 | -4.12 | 3348.93 |
| 2069 | 2025.12.30 23:00 | close | 675 | 0.10 | 210.530 | 209.919 | 210.819 | 0.69 | 3349.62 |
| 2070 | 2025.12.30 23:00 | close | 674 | 0.10 | 210.530 | 209.954 | 210.854 | -1.52 | 3348.10 |
| 2071 | 2025.12.31 12:00 | sell | 691 | 0.10 | 210.718 | 0.000 | 0.000 | ||
| 2072 | 2025.12.31 12:00 | modify | 691 | 0.10 | 210.718 | 211.318 | 210.418 | ||
| 2073 | 2025.12.31 12:00 | sell | 692 | 0.10 | 210.751 | 0.000 | 0.000 | ||
| 2074 | 2025.12.31 12:00 | modify | 692 | 0.10 | 210.751 | 211.351 | 210.451 | ||
| 2075 | 2025.12.31 12:03 | sell | 693 | 0.10 | 210.691 | 0.000 | 0.000 | ||
| 2076 | 2025.12.31 12:03 | modify | 693 | 0.10 | 210.691 | 211.291 | 210.391 | ||
| 2077 | 2025.12.31 12:04 | sell | 694 | 0.10 | 210.645 | 0.000 | 0.000 | ||
| 2078 | 2025.12.31 12:04 | modify | 694 | 0.10 | 210.645 | 211.245 | 210.345 | ||
| 2079 | 2025.12.31 12:04 | sell | 695 | 0.10 | 210.625 | 0.000 | 0.000 | ||
| 2080 | 2025.12.31 12:04 | modify | 695 | 0.10 | 210.625 | 211.225 | 210.325 | ||
| 2081 | 2025.12.31 12:06 | sell | 696 | 0.10 | 210.597 | 0.000 | 0.000 | ||
| 2082 | 2025.12.31 12:06 | modify | 696 | 0.10 | 210.597 | 211.197 | 210.297 | ||
| 2083 | 2025.12.31 12:19 | sell | 697 | 0.10 | 210.785 | 0.000 | 0.000 | ||
| 2084 | 2025.12.31 12:19 | modify | 697 | 0.10 | 210.785 | 211.385 | 210.485 | ||
| 2085 | 2025.12.31 12:31 | sell | 698 | 0.10 | 210.811 | 0.000 | 0.000 | ||
| 2086 | 2025.12.31 12:31 | modify | 698 | 0.10 | 210.811 | 211.411 | 210.511 | ||
| 2087 | 2025.12.31 12:35 | sell | 699 | 0.10 | 210.850 | 0.000 | 0.000 | ||
| 2088 | 2025.12.31 12:35 | modify | 699 | 0.10 | 210.850 | 211.450 | 210.550 | ||
| 2089 | 2025.12.31 12:36 | sell | 700 | 0.10 | 210.868 | 0.000 | 0.000 | ||
| 2090 | 2025.12.31 12:36 | modify | 700 | 0.10 | 210.868 | 211.468 | 210.568 | ||
| 2091 | 2025.12.31 12:46 | sell | 701 | 0.10 | 210.903 | 0.000 | 0.000 | ||
| 2092 | 2025.12.31 12:46 | modify | 701 | 0.10 | 210.903 | 211.503 | 210.603 | ||
| 2093 | 2025.12.31 12:51 | sell | 702 | 0.10 | 210.928 | 0.000 | 0.000 | ||
| 2094 | 2025.12.31 12:51 | modify | 702 | 0.10 | 210.928 | 211.528 | 210.628 | ||
| 2095 | 2025.12.31 13:01 | sell | 703 | 0.10 | 210.959 | 0.000 | 0.000 | ||
| 2096 | 2025.12.31 13:01 | modify | 703 | 0.10 | 210.959 | 211.559 | 210.659 | ||
| 2097 | 2025.12.31 13:15 | sell | 704 | 0.10 | 210.991 | 0.000 | 0.000 | ||
| 2098 | 2025.12.31 13:15 | modify | 704 | 0.10 | 210.991 | 211.591 | 210.691 | ||
| 2099 | 2025.12.31 13:19 | sell | 705 | 0.10 | 211.023 | 0.000 | 0.000 | ||
| 2100 | 2025.12.31 13:19 | modify | 705 | 0.10 | 211.023 | 211.623 | 210.723 | ||
| 2101 | 2025.12.31 13:21 | sell | 706 | 0.10 | 211.050 | 0.000 | 0.000 | ||
| 2102 | 2025.12.31 13:21 | modify | 706 | 0.10 | 211.050 | 211.650 | 210.750 | ||
| 2103 | 2025.12.31 13:22 | sell | 707 | 0.10 | 211.083 | 0.000 | 0.000 | ||
| 2104 | 2025.12.31 13:22 | modify | 707 | 0.10 | 211.083 | 211.683 | 210.783 | ||
| 2105 | 2025.12.31 15:00 | buy | 708 | 0.10 | 210.805 | 0.000 | 0.000 | ||
| 2106 | 2025.12.31 15:00 | modify | 708 | 0.10 | 210.805 | 210.205 | 211.105 | ||
| 2107 | 2025.12.31 15:00 | t/p | 707 | 0.10 | 210.783 | 211.683 | 210.783 | 18.99 | 3367.09 |
| 2108 | 2025.12.31 15:00 | buy | 709 | 0.10 | 210.778 | 0.000 | 0.000 | ||
| 2109 | 2025.12.31 15:00 | modify | 709 | 0.10 | 210.778 | 210.178 | 211.078 | ||
| 2110 | 2025.12.31 15:02 | t/p | 706 | 0.10 | 210.750 | 211.650 | 210.750 | 18.99 | 3386.08 |
| 2111 | 2025.12.31 15:02 | buy | 710 | 0.10 | 210.750 | 0.000 | 0.000 | ||
| 2112 | 2025.12.31 15:02 | modify | 710 | 0.10 | 210.750 | 210.150 | 211.050 | ||
| 2113 | 2025.12.31 15:02 | buy | 711 | 0.10 | 210.724 | 0.000 | 0.000 | ||
| 2114 | 2025.12.31 15:02 | modify | 711 | 0.10 | 210.724 | 210.124 | 211.024 | ||
| 2115 | 2025.12.31 15:02 | t/p | 704 | 0.10 | 210.691 | 211.591 | 210.691 | 18.99 | 3405.07 |
| 2116 | 2025.12.31 15:02 | t/p | 705 | 0.10 | 210.723 | 211.623 | 210.723 | 18.99 | 3424.06 |
| 2117 | 2025.12.31 15:02 | buy | 712 | 0.10 | 210.690 | 0.000 | 0.000 | ||
| 2118 | 2025.12.31 15:02 | modify | 712 | 0.10 | 210.690 | 210.090 | 210.990 | ||
| 2119 | 2025.12.31 15:06 | buy | 713 | 0.10 | 210.666 | 0.000 | 0.000 | ||
| 2120 | 2025.12.31 15:06 | modify | 713 | 0.10 | 210.666 | 210.066 | 210.966 | ||
| 2121 | 2025.12.31 15:08 | t/p | 703 | 0.10 | 210.659 | 211.559 | 210.659 | 18.99 | 3443.05 |
| 2122 | 2025.12.31 15:09 | buy | 714 | 0.10 | 210.634 | 0.000 | 0.000 | ||
| 2123 | 2025.12.31 15:09 | modify | 714 | 0.10 | 210.634 | 210.034 | 210.934 | ||
| 2124 | 2025.12.31 15:10 | t/p | 702 | 0.10 | 210.628 | 211.528 | 210.628 | 18.99 | 3462.04 |
| 2125 | 2025.12.31 15:10 | buy | 715 | 0.10 | 210.605 | 0.000 | 0.000 | ||
| 2126 | 2025.12.31 15:10 | modify | 715 | 0.10 | 210.605 | 210.005 | 210.905 | ||
| 2127 | 2025.12.31 15:11 | t/p | 701 | 0.10 | 210.603 | 211.503 | 210.603 | 19.00 | 3481.04 |
| 2128 | 2025.12.31 15:11 | buy | 716 | 0.10 | 210.573 | 0.000 | 0.000 | ||
| 2129 | 2025.12.31 15:11 | modify | 716 | 0.10 | 210.573 | 209.973 | 210.873 | ||
| 2130 | 2025.12.31 15:13 | t/p | 700 | 0.10 | 210.568 | 211.468 | 210.568 | 18.99 | 3500.03 |
| 2131 | 2025.12.31 15:13 | t/p | 699 | 0.10 | 210.550 | 211.450 | 210.550 | 18.99 | 3519.02 |
| 2132 | 2025.12.31 15:13 | buy | 717 | 0.10 | 210.546 | 0.000 | 0.000 | ||
| 2133 | 2025.12.31 15:13 | modify | 717 | 0.10 | 210.546 | 209.946 | 210.846 | ||
| 2134 | 2025.12.31 15:14 | buy | 718 | 0.10 | 210.516 | 0.000 | 0.000 | ||
| 2135 | 2025.12.31 15:14 | modify | 718 | 0.10 | 210.516 | 209.916 | 210.816 | ||
| 2136 | 2025.12.31 15:15 | t/p | 698 | 0.10 | 210.511 | 211.411 | 210.511 | 18.99 | 3538.01 |
| 2137 | 2025.12.31 15:16 | t/p | 697 | 0.10 | 210.485 | 211.385 | 210.485 | 19.00 | 3557.01 |
| 2138 | 2025.12.31 15:16 | buy | 719 | 0.10 | 210.482 | 0.000 | 0.000 | ||
| 2139 | 2025.12.31 15:16 | modify | 719 | 0.10 | 210.482 | 209.882 | 210.782 | ||
| 2140 | 2025.12.31 15:16 | t/p | 692 | 0.10 | 210.451 | 211.351 | 210.451 | 18.99 | 3576.00 |
| 2141 | 2025.12.31 15:16 | t/p | 691 | 0.10 | 210.418 | 211.318 | 210.418 | 19.00 | 3595.00 |
| 2142 | 2025.12.31 15:16 | buy | 720 | 0.10 | 210.398 | 0.000 | 0.000 | ||
| 2143 | 2025.12.31 15:16 | modify | 720 | 0.10 | 210.398 | 209.798 | 210.698 | ||
| 2144 | 2025.12.31 15:16 | buy | 721 | 0.10 | 210.435 | 0.000 | 0.000 | ||
| 2145 | 2025.12.31 15:16 | modify | 721 | 0.10 | 210.435 | 209.835 | 210.735 | ||
| 2146 | 2025.12.31 15:18 | buy | 722 | 0.10 | 210.469 | 0.000 | 0.000 | ||
| 2147 | 2025.12.31 15:18 | modify | 722 | 0.10 | 210.469 | 209.869 | 210.769 | ||
| 2148 | 2025.12.31 15:21 | t/p | 693 | 0.10 | 210.391 | 211.291 | 210.391 | 19.00 | 3614.00 |
| 2149 | 2025.12.31 15:44 | t/p | 720 | 0.10 | 210.698 | 209.798 | 210.698 | 19.00 | 3633.00 |
| 2150 | 2025.12.31 15:53 | t/p | 721 | 0.10 | 210.735 | 209.835 | 210.735 | 18.99 | 3651.99 |
| 2151 | 2025.12.31 15:54 | t/p | 722 | 0.10 | 210.769 | 209.869 | 210.769 | 19.00 | 3670.99 |
| 2152 | 2025.12.31 15:54 | sell | 723 | 0.10 | 210.779 | 0.000 | 0.000 | ||
| 2153 | 2025.12.31 15:54 | modify | 723 | 0.10 | 210.779 | 211.379 | 210.479 | ||
| 2154 | 2025.12.31 15:54 | t/p | 719 | 0.10 | 210.782 | 209.882 | 210.782 | 19.00 | 3689.99 |
| 2155 | 2025.12.31 15:54 | t/p | 718 | 0.10 | 210.816 | 209.916 | 210.816 | 18.99 | 3708.98 |
| 2156 | 2025.12.31 15:54 | sell | 724 | 0.10 | 210.796 | 0.000 | 0.000 | ||
| 2157 | 2025.12.31 15:54 | modify | 724 | 0.10 | 210.796 | 211.396 | 210.496 | ||
| 2158 | 2025.12.31 15:57 | t/p | 717 | 0.10 | 210.846 | 209.946 | 210.846 | 18.99 | 3727.97 |
| 2159 | 2025.12.31 15:57 | sell | 725 | 0.10 | 210.872 | 0.000 | 0.000 | ||
| 2160 | 2025.12.31 15:57 | modify | 725 | 0.10 | 210.872 | 211.472 | 210.572 | ||
| 2161 | 2025.12.31 15:57 | sell | 726 | 0.10 | 210.825 | 0.000 | 0.000 | ||
| 2162 | 2025.12.31 15:57 | modify | 726 | 0.10 | 210.825 | 211.425 | 210.525 | ||
| 2163 | 2025.12.31 15:58 | t/p | 716 | 0.10 | 210.873 | 209.973 | 210.873 | 18.99 | 3746.96 |
| 2164 | 2025.12.31 15:58 | sell | 727 | 0.10 | 210.904 | 0.000 | 0.000 | ||
| 2165 | 2025.12.31 15:58 | modify | 727 | 0.10 | 210.904 | 211.504 | 210.604 | ||
| 2166 | 2025.12.31 16:02 | buy | 728 | 0.10 | 210.848 | 0.000 | 0.000 | ||
| 2167 | 2025.12.31 16:02 | modify | 728 | 0.10 | 210.848 | 210.248 | 211.148 | ||
| 2168 | 2025.12.31 16:03 | buy | 729 | 0.10 | 210.874 | 0.000 | 0.000 | ||
| 2169 | 2025.12.31 16:03 | modify | 729 | 0.10 | 210.874 | 210.274 | 211.174 | ||
| 2170 | 2025.12.31 16:12 | t/p | 715 | 0.10 | 210.905 | 210.005 | 210.905 | 19.00 | 3765.96 |
| 2171 | 2025.12.31 16:14 | sell | 730 | 0.10 | 210.929 | 0.000 | 0.000 | ||
| 2172 | 2025.12.31 16:14 | modify | 730 | 0.10 | 210.929 | 211.529 | 210.629 | ||
| 2173 | 2025.12.31 16:14 | t/p | 714 | 0.10 | 210.934 | 210.034 | 210.934 | 19.00 | 3784.96 |
| 2174 | 2025.12.31 16:24 | sell | 731 | 0.10 | 210.959 | 0.000 | 0.000 | ||
| 2175 | 2025.12.31 16:24 | modify | 731 | 0.10 | 210.959 | 211.559 | 210.659 | ||
| 2176 | 2025.12.31 16:24 | t/p | 713 | 0.10 | 210.966 | 210.066 | 210.966 | 19.00 | 3803.96 |
| 2177 | 2025.12.31 16:25 | t/p | 712 | 0.10 | 210.990 | 210.090 | 210.990 | 19.00 | 3822.96 |
| 2178 | 2025.12.31 16:25 | sell | 732 | 0.10 | 210.999 | 0.000 | 0.000 | ||
| 2179 | 2025.12.31 16:25 | modify | 732 | 0.10 | 210.999 | 211.599 | 210.699 | ||
| 2180 | 2025.12.31 16:25 | sell | 733 | 0.10 | 211.021 | 0.000 | 0.000 | ||
| 2181 | 2025.12.31 16:25 | modify | 733 | 0.10 | 211.021 | 211.621 | 210.721 | ||
| 2182 | 2025.12.31 16:39 | close | 733 | 0.10 | 210.877 | 211.621 | 210.721 | 9.12 | 3832.08 |
| 2183 | 2025.12.31 16:39 | close | 732 | 0.10 | 210.877 | 211.599 | 210.699 | 7.73 | 3839.81 |
| 2184 | 2025.12.31 16:39 | close | 731 | 0.10 | 210.877 | 211.559 | 210.659 | 5.19 | 3845.00 |
| 2185 | 2025.12.31 16:39 | close | 730 | 0.10 | 210.877 | 211.529 | 210.629 | 3.29 | 3848.29 |
| 2186 | 2025.12.31 16:39 | close | 729 | 0.10 | 210.837 | 210.274 | 211.174 | -2.35 | 3845.94 |
| 2187 | 2025.12.31 16:39 | close | 728 | 0.10 | 210.837 | 210.248 | 211.148 | -0.70 | 3845.24 |
| 2188 | 2025.12.31 16:39 | close | 727 | 0.10 | 210.877 | 211.504 | 210.604 | 1.71 | 3846.95 |
| 2189 | 2025.12.31 16:39 | close | 726 | 0.10 | 210.877 | 211.425 | 210.525 | -3.29 | 3843.66 |
| 2190 | 2025.12.31 16:39 | close | 725 | 0.10 | 210.877 | 211.472 | 210.572 | -0.32 | 3843.34 |
| 2191 | 2025.12.31 16:39 | close | 724 | 0.10 | 210.877 | 211.396 | 210.496 | -5.13 | 3838.21 |
| 2192 | 2025.12.31 16:39 | close | 723 | 0.10 | 210.877 | 211.379 | 210.479 | -6.20 | 3832.01 |
| 2193 | 2025.12.31 16:39 | close | 711 | 0.10 | 210.837 | 210.124 | 211.024 | 7.15 | 3839.16 |
| 2194 | 2025.12.31 16:39 | close | 710 | 0.10 | 210.837 | 210.150 | 211.050 | 5.51 | 3844.67 |
| 2195 | 2025.12.31 16:39 | close | 709 | 0.10 | 210.837 | 210.178 | 211.078 | 3.73 | 3848.40 |
| 2196 | 2025.12.31 16:39 | close | 708 | 0.10 | 210.837 | 210.205 | 211.105 | 2.02 | 3850.42 |
| 2197 | 2025.12.31 16:39 | close | 696 | 0.10 | 210.877 | 211.197 | 210.297 | -17.73 | 3832.69 |
| 2198 | 2025.12.31 16:39 | close | 695 | 0.10 | 210.877 | 211.225 | 210.325 | -15.95 | 3816.74 |
| 2199 | 2025.12.31 16:39 | close | 694 | 0.10 | 210.877 | 211.245 | 210.345 | -14.69 | 3802.05 |